日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -916万 | 12.04 | -1.95% |
2025-03-12 | 8万 | 12.28 | 0.08% |
2025-03-11 | 104万 | 12.27 | 0.25% |
2025-03-10 | -514万 | 12.24 | -0.89% |
2025-03-07 | -192万 | 12.35 | -0.24% |
2025-03-06 | -11万 | 12.38 | 1.06% |
2025-03-05 | -566万 | 12.25 | -0.49% |
2025-03-04 | 141万 | 12.31 | 0.08% |
2025-03-03 | -52万 | 12.30 | 0.08% |
2025-02-28 | -255万 | 12.29 | -2.54% |
2025-02-27 | -181万 | 12.61 | 0.08% |
2025-02-26 | -143万 | 12.60 | 0.00% |
2025-02-25 | 197万 | 12.60 | -0.08% |
2025-02-24 | 1364万 | 12.61 | 3.28% |
2025-02-21 | -114万 | 12.21 | -0.08% |
2025-02-20 | 532万 | 12.22 | 1.92% |
2025-02-19 | 313万 | 11.99 | 1.18% |
2025-02-18 | -667万 | 11.85 | -1.82% |
2025-02-17 | -615万 | 12.07 | -0.49% |
2025-02-14 | -260万 | 12.13 | -0.08% |
2025-02-13 | 218万 | 12.14 | 0.75% |
2025-02-12 | -503万 | 12.05 | -0.25% |
2025-02-11 | 188万 | 12.08 | 0.58% |
2025-02-10 | -135万 | 12.01 | 1.52% |
2025-02-07 | -1397万 | 11.83 | 0.00% |
2025-02-06 | 452万 | 11.83 | 2.16% |
2025-02-05 | -693万 | 11.58 | -1.36% |
2025-01-27 | 157万 | 11.74 | 1.56% |
2025-01-24 | -111万 | 11.56 | 1.31% |
2025-01-23 | -319万 | 11.41 | 0.97% |
2025-01-22 | -242万 | 11.30 | -0.62% |
2025-01-21 | -160万 | 11.37 | -1.13% |
2025-01-20 | 13万 | 11.50 | 2.50% |
2025-01-17 | 32万 | 11.22 | 0.54% |
2025-01-16 | 35万 | 11.16 | 1.09% |
2025-01-15 | -492万 | 11.04 | -0.45% |
2025-01-14 | 338万 | 11.09 | 2.97% |
2025-01-13 | 39万 | 10.77 | 0.47% |
2025-01-10 | -336万 | 10.72 | -2.55% |
2025-01-09 | -73万 | 11.00 | 0.82% |
2025-01-08 | -534万 | 10.91 | -1.09% |
2025-01-07 | -193万 | 11.03 | 1.94% |
2025-01-06 | -189万 | 10.82 | -0.73% |
2025-01-03 | -1628万 | 10.90 | -4.72% |
2025-01-02 | -785万 | 11.44 | -3.21% |
2024-12-31 | -825万 | 11.82 | -2.07% |
2024-12-30 | -468万 | 12.07 | -1.79% |
2024-12-27 | 187万 | 12.29 | 1.99% |
2024-12-26 | -90万 | 12.05 | 0.33% |
2024-12-25 | -1319万 | 12.01 | -2.20% |
电脑版网址:
zt1388.com