日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -587万 | 8.19 | -0.61% |
2025-04-17 | 832万 | 8.24 | 0.98% |
2025-04-16 | -1610万 | 8.16 | -2.28% |
2025-04-15 | 146万 | 8.35 | 0.60% |
2025-04-14 | 183万 | 8.30 | 1.59% |
2025-04-11 | 185万 | 8.17 | 0.00% |
2025-04-10 | 252万 | 8.17 | 1.74% |
2025-04-09 | -344万 | 8.03 | -0.86% |
2025-04-08 | -1491万 | 8.10 | 1.25% |
2025-04-07 | -3104万 | 8.00 | -10.01% |
2025-04-03 | -1284万 | 8.89 | -0.34% |
2025-04-02 | -860万 | 8.92 | 0.34% |
2025-04-01 | 3883万 | 8.89 | 5.71% |
2025-03-31 | -3547万 | 8.41 | -4.21% |
2025-03-28 | -1756万 | 8.78 | -1.46% |
2025-03-27 | 3474万 | 8.91 | 2.53% |
2025-03-26 | 222万 | 8.69 | 0.35% |
2025-03-25 | -665万 | 8.66 | 0.23% |
2025-03-24 | 2744万 | 8.64 | 3.10% |
2025-03-21 | -1891万 | 8.38 | -1.64% |
2025-03-20 | -144万 | 8.52 | 0.12% |
2025-03-19 | -836万 | 8.51 | -0.47% |
2025-03-18 | -280万 | 8.55 | 0.47% |
2025-03-17 | 48万 | 8.51 | 0.35% |
2025-03-14 | 2153万 | 8.48 | 2.05% |
2025-03-13 | -2147万 | 8.31 | -1.07% |
2025-03-12 | 523万 | 8.40 | 1.20% |
2025-03-11 | -1453万 | 8.30 | -0.60% |
2025-03-10 | -388万 | 8.35 | 0.24% |
2025-03-07 | -2330万 | 8.33 | -1.77% |
2025-03-06 | -1501万 | 8.48 | 0.59% |
2025-03-05 | -1672万 | 8.43 | -0.82% |
2025-03-04 | 133万 | 8.50 | 0.95% |
2025-03-03 | -1728万 | 8.42 | -0.36% |
2025-02-28 | -3384万 | 8.45 | -2.65% |
2025-02-27 | 2819万 | 8.68 | 3.95% |
2025-02-26 | -1027万 | 8.35 | 0.85% |
2025-02-25 | -2667万 | 8.28 | -2.24% |
2025-02-24 | -2834万 | 8.47 | -0.82% |
2025-02-21 | -2397万 | 8.54 | -1.04% |
2025-02-20 | -299万 | 8.63 | 1.41% |
2025-02-19 | -372万 | 8.51 | 0.71% |
2025-02-18 | -2391万 | 8.45 | -2.76% |
2025-02-17 | -2170万 | 8.69 | -1.03% |
2025-02-14 | 1092万 | 8.78 | 1.86% |
2025-02-13 | 470万 | 8.62 | 0.00% |
2025-02-12 | -321万 | 8.62 | 0.23% |
2025-02-11 | -1441万 | 8.60 | -0.81% |
2025-02-10 | 2637万 | 8.67 | 2.97% |
2025-02-07 | 471万 | 8.42 | 0.96% |