日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2637万 | 8.67 | 2.97% |
2025-02-07 | 471万 | 8.42 | 0.96% |
2025-02-06 | 672万 | 8.34 | 1.96% |
2025-02-05 | -1191万 | 8.18 | -0.37% |
2025-01-27 | -269万 | 8.21 | -1.08% |
2025-01-24 | -681万 | 8.30 | 0.00% |
2025-01-23 | -1724万 | 8.30 | -1.54% |
2025-01-22 | 569万 | 8.43 | -1.06% |
2025-01-21 | 1238万 | 8.52 | 2.53% |
2025-01-20 | 2007万 | 8.31 | 2.85% |
2025-01-17 | 296万 | 8.08 | -1.22% |
2025-01-16 | -354万 | 8.18 | 0.37% |
2025-01-15 | -1464万 | 8.15 | -1.81% |
2025-01-14 | 1066万 | 8.30 | 3.11% |
2025-01-13 | 667万 | 8.05 | 0.88% |
2025-01-10 | -1995万 | 7.98 | -3.04% |
2025-01-09 | -824万 | 8.23 | -1.44% |
2025-01-08 | -3067万 | 8.35 | -4.02% |
2025-01-07 | -4178万 | 8.70 | -4.40% |
2025-01-06 | 833万 | 9.10 | 2.94% |
2025-01-03 | -979万 | 8.84 | 0.23% |
2025-01-02 | -715万 | 8.82 | 1.50% |
2024-12-31 | -332万 | 8.69 | 0.35% |
2024-12-30 | -1757万 | 8.66 | -1.03% |
2024-12-27 | 353万 | 8.75 | 1.39% |
2024-12-26 | -1889万 | 8.63 | -1.71% |
2024-12-25 | -1170万 | 8.78 | -2.55% |
2024-12-24 | -676万 | 9.01 | -0.33% |
2024-12-23 | -4588万 | 9.04 | -5.24% |
2024-12-20 | 860万 | 9.54 | 1.60% |
2024-12-19 | -731万 | 9.39 | -0.63% |
2024-12-18 | -1543万 | 9.45 | -0.63% |
2024-12-17 | -1802万 | 9.51 | -1.25% |
2024-12-16 | -3173万 | 9.63 | -1.33% |
2024-12-13 | -3115万 | 9.76 | -1.31% |
2024-12-12 | 1541万 | 9.89 | -4.35% |
2024-12-11 | -1051万 | 10.34 | 0.78% |
2024-12-10 | -2993万 | 10.26 | -0.19% |
2024-12-09 | -3611万 | 10.28 | -2.56% |
2024-12-06 | 500万 | 10.55 | 0.38% |
2024-12-05 | -1865万 | 10.51 | 0.96% |
2024-12-04 | -924万 | 10.41 | -2.07% |
2024-12-03 | -5786万 | 10.63 | -3.89% |
2024-12-02 | -3518万 | 11.06 | 0.09% |
2024-11-29 | -3205万 | 11.05 | 2.31% |
2024-11-28 | 9万 | 10.80 | 2.66% |
2024-11-27 | -1882万 | 10.52 | 0.67% |
2024-11-26 | -1877万 | 10.45 | -0.38% |
2024-11-25 | -6768万 | 10.49 | 9.96% |
2024-11-22 | -7352万 | 9.54 | -6.01% |
电脑版网址:
zt1388.com