日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1047万 | 7.29 | -2.54% |
2025-04-15 | -167万 | 7.48 | -0.40% |
2025-04-14 | 8万 | 7.51 | 2.46% |
2025-04-11 | 333万 | 7.33 | 1.66% |
2025-04-10 | -1846万 | 7.21 | 2.41% |
2025-04-09 | 1499万 | 7.04 | 3.23% |
2025-04-08 | -1277万 | 6.82 | -8.82% |
2025-04-07 | 745万 | 7.48 | -9.99% |
2025-04-03 | -693万 | 8.31 | -0.84% |
2025-04-02 | 656万 | 8.38 | 0.96% |
2025-04-01 | -1217万 | 8.30 | 0.00% |
2025-03-31 | 533万 | 8.30 | 0.12% |
2025-03-28 | -2393万 | 8.29 | -3.94% |
2025-03-27 | -1355万 | 8.63 | -1.26% |
2025-03-26 | 1182万 | 8.74 | 2.10% |
2025-03-25 | -1371万 | 8.56 | -1.27% |
2025-03-24 | -4918万 | 8.67 | -4.09% |
2025-03-21 | -1345万 | 9.04 | -2.06% |
2025-03-20 | 2845万 | 9.23 | 1.21% |
2025-03-19 | -175万 | 9.12 | -0.55% |
2025-03-18 | -444万 | 9.17 | 0.55% |
2025-03-17 | -2844万 | 9.12 | -1.83% |
2025-03-14 | -2738万 | 9.29 | -1.06% |
2025-03-13 | -2478万 | 9.39 | -1.47% |
2025-03-12 | 4233万 | 9.53 | 3.70% |
2025-03-11 | 194万 | 9.19 | 0.77% |
2025-03-10 | -2644万 | 9.12 | -1.41% |
2025-03-07 | -2983万 | 9.25 | -1.07% |
2025-03-06 | 1318万 | 9.35 | 1.85% |
2025-03-05 | -414万 | 9.18 | 0.88% |
2025-03-04 | 2428万 | 9.10 | 2.82% |
2025-03-03 | -760万 | 8.85 | -0.45% |
2025-02-28 | -4498万 | 8.89 | -6.12% |
2025-02-27 | -8477万 | 9.47 | -2.97% |
2025-02-26 | -327万 | 9.76 | 0.93% |
2025-02-25 | -8619万 | 9.67 | -3.59% |
2025-02-24 | 5080万 | 10.03 | 4.48% |
2025-02-21 | -420万 | 9.60 | 1.48% |
2025-02-20 | -1.76亿 | 9.46 | -2.17% |
2025-02-19 | 2251万 | 9.67 | 10.01% |
2025-02-18 | -2388万 | 8.79 | -3.51% |
2025-02-17 | -2613万 | 9.11 | 0.44% |
2025-02-14 | -411万 | 9.07 | 1.23% |
2025-02-13 | -619万 | 8.96 | 0.11% |
2025-02-12 | -471万 | 8.95 | 0.79% |
2025-02-11 | -5309万 | 8.88 | -2.63% |
2025-02-10 | 3688万 | 9.12 | 4.47% |
2025-02-07 | -6239万 | 8.73 | -1.69% |
2025-02-06 | 3682万 | 8.88 | 6.22% |
2025-02-05 | 1894万 | 8.36 | 5.42% |