日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 250万 | 8.17 | 3.03% |
2025-01-27 | -1548万 | 7.93 | -0.63% |
2025-01-24 | -11万 | 7.98 | 1.66% |
2025-01-23 | -1172万 | 7.85 | 0.64% |
2025-01-22 | -286万 | 7.80 | 0.00% |
2025-01-21 | -1524万 | 7.80 | -1.39% |
2025-01-20 | 1338万 | 7.91 | 3.40% |
2025-01-17 | -368万 | 7.65 | -0.13% |
2025-01-16 | -508万 | 7.66 | 0.79% |
2025-01-15 | -957万 | 7.60 | -1.30% |
2025-01-14 | 1295万 | 7.70 | 4.48% |
2025-01-13 | 299万 | 7.37 | 3.08% |
2025-01-10 | -2414万 | 7.15 | -3.77% |
2025-01-09 | 1412万 | 7.43 | 1.36% |
2025-01-08 | -1516万 | 7.33 | -0.54% |
2025-01-07 | 305万 | 7.37 | 3.95% |
2025-01-06 | -752万 | 7.09 | -1.39% |
2025-01-03 | -1898万 | 7.19 | -5.27% |
2025-01-02 | -1600万 | 7.59 | -3.68% |
2024-12-31 | -2725万 | 7.88 | -4.72% |
2024-12-30 | -1058万 | 8.27 | -0.96% |
2024-12-27 | 585万 | 8.35 | 1.33% |
2024-12-26 | -1581万 | 8.24 | 0.86% |
2024-12-25 | -3047万 | 8.17 | -5.00% |
2024-12-24 | -11万 | 8.60 | 2.26% |
2024-12-23 | -5467万 | 8.41 | -6.24% |
2024-12-20 | 386万 | 8.97 | 2.05% |
2024-12-19 | -1160万 | 8.79 | 1.97% |
2024-12-18 | -734万 | 8.62 | 1.06% |
2024-12-17 | -3598万 | 8.53 | -5.43% |
2024-12-16 | -9563万 | 9.02 | -6.43% |
2024-12-13 | -4071万 | 9.64 | -3.21% |
2024-12-12 | 757万 | 9.96 | 4.40% |
2024-12-11 | -8398万 | 9.54 | -3.34% |
2024-12-10 | -2026万 | 9.87 | 3.46% |
2024-12-09 | -5853万 | 9.54 | -6.29% |
2024-12-06 | -5607万 | 10.18 | 10.05% |
2024-12-05 | -1.13亿 | 9.25 | 9.99% |
2024-12-04 | 3344万 | 8.41 | 0.60% |
2024-12-03 | -174万 | 8.36 | 0.00% |
2024-12-02 | 230万 | 8.36 | 0.84% |
2024-11-29 | 902万 | 8.29 | 1.72% |
2024-11-28 | -206万 | 8.15 | 0.12% |
2024-11-27 | 3572万 | 8.14 | 5.71% |
2024-11-26 | -1169万 | 7.70 | -0.65% |
2024-11-25 | -476万 | 7.75 | 0.52% |
2024-11-22 | -1697万 | 7.71 | -3.75% |
2024-11-21 | -315万 | 8.01 | 0.38% |
2024-11-20 | 1374万 | 7.98 | 3.23% |
2024-11-19 | 1749万 | 7.73 | 4.32% |
电脑版网址:
zt1388.com