日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 103万 | 41.94 | -1.32% |
2025-01-27 | 2224万 | 42.50 | 1.38% |
2025-01-24 | -371万 | 41.92 | 0.84% |
2025-01-23 | -2307万 | 41.57 | -5.20% |
2025-01-22 | -6449万 | 43.85 | 2.10% |
2025-01-21 | 4044万 | 42.95 | 3.17% |
2025-01-20 | 2057万 | 41.63 | 3.35% |
2025-01-17 | 63万 | 40.28 | 0.45% |
2025-01-16 | 3968万 | 40.10 | -0.07% |
2025-01-15 | -3267万 | 40.13 | -4.66% |
2025-01-14 | -499万 | 42.09 | 2.73% |
2025-01-13 | 1093万 | 40.97 | -0.10% |
2025-01-10 | -2889万 | 41.01 | -3.14% |
2025-01-09 | -4416万 | 42.34 | -5.15% |
2025-01-08 | -3869万 | 44.64 | 3.33% |
2025-01-07 | -1278万 | 43.20 | 1.27% |
2025-01-06 | -786万 | 42.66 | 1.81% |
2025-01-03 | -1055万 | 41.90 | 0.53% |
2025-01-02 | -1746万 | 41.68 | 1.61% |
2024-12-31 | 362万 | 41.02 | 2.76% |
2024-12-30 | -3778万 | 39.92 | -2.78% |
2024-12-27 | -719万 | 41.06 | -0.56% |
2024-12-26 | -901万 | 41.29 | 2.23% |
2024-12-25 | -622万 | 40.39 | -0.54% |
2024-12-24 | -580万 | 40.61 | -1.67% |
2024-12-23 | -1003万 | 41.30 | 1.72% |
2024-12-20 | 191万 | 40.60 | 0.97% |
2024-12-19 | -12万 | 40.21 | -0.64% |
2024-12-18 | -1215万 | 40.47 | -0.54% |
2024-12-17 | 22万 | 40.69 | 0.47% |
2024-12-16 | -870万 | 40.50 | -4.88% |
2024-12-13 | -1134万 | 42.58 | -1.23% |
2024-12-12 | -114万 | 43.11 | -0.76% |
2024-12-11 | -1582万 | 43.44 | 2.45% |
2024-12-10 | 5659万 | 42.40 | 7.29% |
2024-12-09 | -506万 | 39.52 | 2.68% |
2024-12-06 | -98万 | 38.49 | -0.70% |
2024-12-05 | -2393万 | 38.76 | -2.05% |
2024-12-04 | 5526万 | 39.57 | -0.48% |
2024-12-03 | 5423万 | 39.76 | 6.57% |
2024-12-02 | 194万 | 37.31 | 0.59% |
2024-11-29 | 1185万 | 37.09 | -2.39% |
2024-11-28 | 1067万 | 38.00 | -1.27% |
2024-11-27 | 2113万 | 38.49 | 0.03% |
2024-11-26 | 4722万 | 38.48 | 1.93% |
2024-11-25 | -7238万 | 37.75 | 0.77% |
2024-11-22 | -1229万 | 37.46 | -2.52% |
2024-11-21 | 444万 | 38.43 | -1.26% |
2024-11-20 | -2215万 | 38.92 | -0.51% |
2024-11-19 | -322万 | 39.12 | 5.64% |
电脑版网址:
zt1388.com