日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -553万 | 41.82 | -1.58% |
2025-04-17 | 2679万 | 42.49 | 1.00% |
2025-04-16 | 150万 | 42.07 | -3.29% |
2025-04-15 | 1704万 | 43.50 | -0.41% |
2025-04-14 | -3163万 | 43.68 | -1.13% |
2025-04-11 | 401万 | 44.18 | 0.07% |
2025-04-10 | -1057万 | 44.15 | -0.52% |
2025-04-09 | 2833万 | 44.38 | 2.99% |
2025-04-08 | 4869万 | 43.09 | 0.84% |
2025-04-07 | 4187万 | 42.73 | -7.81% |
2025-04-03 | 4979万 | 46.35 | -1.32% |
2025-04-02 | -2383万 | 46.97 | 1.45% |
2025-04-01 | 4795万 | 46.30 | 4.33% |
2025-03-31 | -19万 | 44.38 | -0.27% |
2025-03-28 | -2211万 | 44.50 | -0.45% |
2025-03-27 | -10万 | 44.70 | 4.56% |
2025-03-26 | 344万 | 42.75 | -3.80% |
2025-03-25 | 2425万 | 44.44 | 0.34% |
2025-03-24 | 865万 | 44.29 | -3.70% |
2025-03-21 | -6750万 | 45.99 | -0.33% |
2025-03-20 | -2627万 | 46.14 | 0.79% |
2025-03-19 | 2716万 | 45.78 | 1.73% |
2025-03-18 | 2852万 | 45.00 | 5.49% |
2025-03-17 | -5557万 | 42.66 | 0.38% |
2025-03-14 | 7531万 | 42.50 | 7.24% |
2025-03-13 | 2161万 | 39.63 | 0.38% |
2025-03-12 | -431万 | 39.48 | -0.80% |
2025-03-11 | -2661万 | 39.80 | -0.77% |
2025-03-10 | -3033万 | 40.11 | -2.12% |
2025-03-07 | 3121万 | 40.98 | 0.32% |
2025-03-06 | -5275万 | 40.85 | -2.51% |
2025-03-05 | 861万 | 41.90 | 0.02% |
2025-03-04 | 733万 | 41.89 | 1.26% |
2025-03-03 | 281万 | 41.37 | 3.97% |
2025-02-28 | 3883万 | 39.79 | 1.76% |
2025-02-27 | 4690万 | 39.10 | 3.30% |
2025-02-26 | -6443万 | 37.85 | -4.61% |
2025-02-25 | -307万 | 39.68 | -0.15% |
2025-02-24 | 2012万 | 39.74 | -0.18% |
2025-02-21 | -127万 | 39.81 | -0.97% |
2025-02-20 | -1722万 | 40.20 | -3.06% |
2025-02-19 | 2933万 | 41.47 | 3.39% |
2025-02-18 | 1770万 | 40.11 | 1.13% |
2025-02-17 | -2119万 | 39.66 | -1.59% |
2025-02-14 | 2918万 | 40.30 | 3.81% |
2025-02-13 | -39万 | 38.82 | 0.60% |
2025-02-12 | -932万 | 38.59 | -0.62% |
2025-02-11 | -1511万 | 38.83 | -0.61% |
2025-02-10 | -2376万 | 39.07 | -0.56% |
2025-02-07 | -5627万 | 39.29 | 0.69% |