日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1252万 | 27.43 | -1.76% |
2025-03-12 | 708万 | 27.92 | 0.25% |
2025-03-11 | -1202万 | 27.85 | -0.14% |
2025-03-10 | 1272万 | 27.89 | 2.12% |
2025-03-07 | -151万 | 27.31 | -0.40% |
2025-03-06 | -1887万 | 27.42 | -0.65% |
2025-03-05 | -146万 | 27.60 | 0.18% |
2025-03-04 | 566万 | 27.55 | 1.10% |
2025-03-03 | -510万 | 27.25 | -0.91% |
2025-02-28 | -279万 | 27.50 | -1.43% |
2025-02-27 | -301万 | 27.90 | 0.18% |
2025-02-26 | -80万 | 27.85 | 0.14% |
2025-02-25 | -3130万 | 27.81 | -2.76% |
2025-02-24 | -951万 | 28.60 | 0.39% |
2025-02-21 | -511万 | 28.49 | 5.05% |
2025-02-20 | -978万 | 27.12 | -0.37% |
2025-02-19 | 1835万 | 27.22 | 4.33% |
2025-02-18 | -667万 | 26.09 | 0.31% |
2025-02-17 | -184万 | 26.01 | -0.42% |
2025-02-14 | 477万 | 26.12 | 0.46% |
2025-02-13 | -1092万 | 26.00 | -3.35% |
2025-02-12 | 578万 | 26.90 | 1.09% |
2025-02-11 | 97万 | 26.61 | 0.04% |
2025-02-10 | -548万 | 26.60 | -1.30% |
2025-02-07 | -257万 | 26.95 | 0.04% |
2025-02-06 | 450万 | 26.94 | 3.58% |
2025-02-05 | -837万 | 26.01 | -1.77% |
2025-01-27 | 1106万 | 26.48 | 0.23% |
2025-01-24 | 584万 | 26.42 | -0.30% |
2025-01-23 | -590万 | 26.50 | 2.28% |
2025-01-22 | 1613万 | 25.91 | 2.98% |
2025-01-21 | 880万 | 25.16 | 0.68% |
2025-01-20 | -707万 | 24.99 | 0.73% |
2025-01-17 | 10万 | 24.81 | -1.16% |
2025-01-16 | 1856万 | 25.10 | 2.49% |
2025-01-15 | -1605万 | 24.49 | -2.04% |
2025-01-14 | -118万 | 25.00 | 8.32% |
2025-01-13 | -255万 | 23.08 | -0.69% |
2025-01-10 | -1254万 | 23.24 | -3.49% |
2025-01-09 | -699万 | 24.08 | -0.99% |
2025-01-08 | -84万 | 24.32 | 1.97% |
2025-01-07 | 710万 | 23.85 | 2.14% |
2025-01-06 | -218万 | 23.35 | 0.13% |
2025-01-03 | -613万 | 23.32 | -1.85% |
2025-01-02 | -2459万 | 23.76 | -3.84% |
2024-12-31 | -51万 | 24.71 | -1.28% |
2024-12-30 | -332万 | 25.03 | -0.60% |
2024-12-27 | 1026万 | 25.18 | 2.19% |
2024-12-26 | 703万 | 24.64 | 0.61% |
2024-12-25 | -100万 | 24.49 | -3.39% |
电脑版网址:
zt1388.com