日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 3618万 | 18.53 | 3.98% |
2025-04-17 | 1638万 | 17.82 | 0.28% |
2025-04-16 | -1212万 | 17.77 | 0.06% |
2025-04-15 | -938万 | 17.76 | 0.62% |
2025-04-14 | -202万 | 17.65 | 1.67% |
2025-04-11 | 879万 | 17.36 | 0.23% |
2025-04-10 | -1777万 | 17.32 | 1.88% |
2025-04-09 | 1814万 | 17.00 | 4.62% |
2025-04-08 | -838万 | 16.25 | -4.07% |
2025-04-07 | 355万 | 16.94 | -9.99% |
2025-04-03 | 671万 | 18.82 | 0.16% |
2025-04-02 | -636万 | 18.79 | 0.11% |
2025-04-01 | -1204万 | 18.77 | 0.11% |
2025-03-31 | 385万 | 18.75 | -1.83% |
2025-03-28 | -661万 | 19.10 | 1.17% |
2025-03-27 | -2265万 | 18.88 | -1.41% |
2025-03-26 | -2513万 | 19.15 | -0.36% |
2025-03-25 | -1.31亿 | 19.22 | -7.60% |
2025-03-24 | 2149万 | 20.80 | 7.00% |
2025-03-21 | -3138万 | 19.44 | -2.41% |
2025-03-20 | -1798万 | 19.92 | -0.80% |
2025-03-19 | -2783万 | 20.08 | -1.42% |
2025-03-18 | -589万 | 20.37 | -0.15% |
2025-03-17 | -3079万 | 20.40 | -0.49% |
2025-03-14 | 198万 | 20.50 | 2.04% |
2025-03-13 | -4803万 | 20.09 | -3.18% |
2025-03-12 | -731万 | 20.75 | 1.12% |
2025-03-11 | 445万 | 20.52 | -0.34% |
2025-03-10 | -880万 | 20.59 | -0.82% |
2025-03-07 | -2571万 | 20.76 | -1.14% |
2025-03-06 | 5706万 | 21.00 | 4.06% |
2025-03-05 | -1912万 | 20.18 | -0.20% |
2025-03-04 | -183万 | 20.22 | 1.71% |
2025-03-03 | -1238万 | 19.88 | 0.56% |
2025-02-28 | -5843万 | 19.77 | -6.26% |
2025-02-27 | -7318万 | 21.09 | -3.65% |
2025-02-26 | -4579万 | 21.89 | 0.41% |
2025-02-25 | -3992万 | 21.80 | -3.24% |
2025-02-24 | -2413万 | 22.53 | -0.62% |
2025-02-21 | 8256万 | 22.67 | 4.52% |
2025-02-20 | -2809万 | 21.69 | -1.41% |
2025-02-19 | 399万 | 22.00 | 1.20% |
2025-02-18 | -9065万 | 21.74 | -5.64% |
2025-02-17 | -2528万 | 23.04 | 0.66% |
2025-02-14 | 1961万 | 22.89 | 0.48% |
2025-02-13 | -2893万 | 22.78 | -0.91% |
2025-02-12 | 4815万 | 22.99 | 1.23% |
2025-02-11 | -2775万 | 22.71 | -1.30% |
2025-02-10 | 3062万 | 23.01 | 2.82% |
2025-02-07 | -5669万 | 22.38 | -0.89% |