日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3692万 | 9.13 | -5.09% |
2025-04-17 | 2856万 | 9.62 | 4.34% |
2025-04-16 | -424万 | 9.22 | 1.10% |
2025-04-15 | -2323万 | 9.12 | -3.18% |
2025-04-14 | 2204万 | 9.42 | 3.86% |
2025-04-11 | 990万 | 9.07 | 5.59% |
2025-04-10 | 762万 | 8.59 | 6.58% |
2025-04-09 | 1537万 | 8.06 | 8.04% |
2025-04-08 | -410万 | 7.46 | -4.48% |
2025-04-07 | -1174万 | 7.81 | -10.02% |
2025-04-03 | 1100万 | 8.68 | 0.70% |
2025-04-02 | -777万 | 12.85 | -0.31% |
2025-04-01 | -1545万 | 12.89 | -1.30% |
2025-03-31 | 443万 | 13.06 | 1.01% |
2025-03-28 | -2068万 | 12.93 | -2.85% |
2025-03-27 | 613万 | 13.31 | 1.37% |
2025-03-26 | 977万 | 13.13 | 1.47% |
2025-03-25 | -687万 | 12.94 | -0.54% |
2025-03-24 | -820万 | 13.01 | 0.00% |
2025-03-21 | -1473万 | 13.01 | -1.89% |
2025-03-20 | -415万 | 13.26 | 0.00% |
2025-03-19 | -518万 | 13.26 | -0.30% |
2025-03-18 | -662万 | 13.30 | -0.08% |
2025-03-17 | -1547万 | 13.31 | -1.04% |
2025-03-14 | -579万 | 13.45 | 0.75% |
2025-03-13 | -1732万 | 13.35 | -2.27% |
2025-03-12 | -641万 | 13.66 | -0.65% |
2025-03-11 | 2423万 | 13.75 | 3.77% |
2025-03-10 | -408万 | 13.25 | 0.68% |
2025-03-07 | -1045万 | 13.16 | -0.38% |
2025-03-06 | 177万 | 13.21 | 0.53% |
2025-03-05 | 1344万 | 13.14 | 3.22% |
2025-03-04 | 204万 | 12.73 | 0.87% |
2025-03-03 | -439万 | 12.62 | -0.24% |
2025-02-28 | 19万 | 12.65 | -1.02% |
2025-02-27 | -1521万 | 12.78 | -0.62% |
2025-02-26 | -957万 | 12.86 | 0.55% |
2025-02-25 | -1603万 | 12.79 | -1.62% |
2025-02-24 | -211万 | 13.00 | 1.01% |
2025-02-21 | -247万 | 12.87 | 0.16% |
2025-02-20 | -3636万 | 12.85 | 0.86% |
2025-02-19 | -629万 | 12.74 | 2.08% |
2025-02-18 | -2370万 | 12.48 | -3.78% |
2025-02-17 | 1018万 | 12.97 | 4.51% |
2025-02-14 | -534万 | 12.41 | -0.24% |
2025-02-13 | -992万 | 12.44 | -1.58% |
2025-02-12 | 39万 | 12.64 | 0.32% |
2025-02-11 | -282万 | 12.60 | 1.45% |
2025-02-10 | 558万 | 12.42 | 1.39% |
2025-02-07 | 738万 | 12.25 | 1.83% |