日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -6263万 | 10.48 | 0.29% |
2025-04-17 | 195万 | 10.45 | 10.00% |
2025-04-16 | 24万 | 9.50 | 0.53% |
2025-04-15 | -898万 | 9.45 | 1.61% |
2025-04-14 | 1193万 | 9.30 | 2.88% |
2025-04-11 | -1374万 | 9.04 | -3.21% |
2025-04-10 | 722万 | 9.34 | 5.42% |
2025-04-09 | 334万 | 8.86 | 2.31% |
2025-04-08 | 1541万 | 8.66 | 5.61% |
2025-04-07 | -700万 | 8.20 | -9.99% |
2025-04-03 | 603万 | 9.11 | 1.33% |
2025-04-02 | -190万 | 8.99 | -0.44% |
2025-04-01 | -287万 | 9.03 | 0.44% |
2025-03-31 | -246万 | 8.99 | -2.28% |
2025-03-28 | -2027万 | 9.20 | -2.23% |
2025-03-27 | -638万 | 9.41 | -0.95% |
2025-03-26 | -443万 | 9.50 | 0.00% |
2025-03-25 | -1553万 | 9.50 | -0.52% |
2025-03-24 | -1335万 | 9.55 | -3.24% |
2025-03-21 | -941万 | 9.87 | -1.79% |
2025-03-20 | -1265万 | 10.05 | -0.79% |
2025-03-19 | -1635万 | 10.13 | -1.65% |
2025-03-18 | -1973万 | 10.30 | -0.29% |
2025-03-17 | -1027万 | 10.33 | -1.71% |
2025-03-14 | 4646万 | 10.51 | 6.38% |
2025-03-13 | -2385万 | 9.88 | -2.66% |
2025-03-12 | -985万 | 10.15 | 2.53% |
2025-03-11 | 250万 | 9.90 | 1.54% |
2025-03-10 | -470万 | 9.75 | 1.04% |
2025-03-07 | -1498万 | 9.65 | -0.92% |
2025-03-06 | 345万 | 9.74 | 1.35% |
2025-03-05 | -1993万 | 9.61 | -6.97% |
2025-03-04 | -1774万 | 10.33 | -0.77% |
2025-03-03 | -2668万 | 10.41 | -1.33% |
2025-02-28 | -3803万 | 10.55 | -4.44% |
2025-02-27 | 3084万 | 11.04 | 5.65% |
2025-02-26 | 191万 | 10.45 | 1.26% |
2025-02-25 | -1212万 | 10.32 | -0.86% |
2025-02-24 | -326万 | 10.41 | 0.39% |
2025-02-21 | -1386万 | 10.37 | -2.45% |
2025-02-20 | 186万 | 10.63 | 1.82% |
2025-02-19 | -146万 | 10.44 | 2.35% |
2025-02-18 | -3680万 | 10.20 | -6.42% |
2025-02-17 | 272万 | 10.90 | 0.74% |
2025-02-14 | -843万 | 10.82 | -2.08% |
2025-02-13 | -685万 | 11.05 | -1.16% |
2025-02-12 | 423万 | 11.18 | 0.36% |
2025-02-11 | -525万 | 11.14 | 0.27% |
2025-02-10 | 2008万 | 11.11 | 3.64% |
2025-02-07 | -99万 | 10.72 | 0.94% |