日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -980万 | 13.30 | -3.20% |
2025-04-15 | 79万 | 13.74 | 3.85% |
2025-04-14 | 478万 | 13.23 | 2.40% |
2025-04-11 | -79万 | 12.92 | -0.08% |
2025-04-10 | -239万 | 12.93 | 4.11% |
2025-04-09 | -769万 | 12.42 | -1.90% |
2025-04-08 | -861万 | 12.66 | -5.80% |
2025-04-07 | -221万 | 13.44 | -9.98% |
2025-04-03 | -1603万 | 14.93 | -1.39% |
2025-04-02 | -245万 | 15.14 | 2.57% |
2025-04-01 | 509万 | 14.76 | 3.29% |
2025-03-31 | -356万 | 14.29 | -0.07% |
2025-03-28 | -240万 | 14.30 | -2.92% |
2025-03-27 | 1374万 | 14.73 | 3.73% |
2025-03-26 | 2563万 | 14.20 | 4.11% |
2025-03-25 | -170万 | 13.64 | 1.34% |
2025-03-24 | -229万 | 13.46 | -2.18% |
2025-03-21 | -519万 | 13.76 | -1.15% |
2025-03-20 | -500万 | 13.92 | -1.14% |
2025-03-19 | 99万 | 14.08 | 0.43% |
2025-03-18 | 107万 | 14.02 | 1.59% |
2025-03-17 | 99万 | 13.80 | 0.36% |
2025-03-14 | 2074万 | 13.75 | 3.23% |
2025-03-13 | -756万 | 13.32 | -0.89% |
2025-03-12 | -1655万 | 13.44 | -1.25% |
2025-03-11 | -1030万 | 13.61 | -1.23% |
2025-03-10 | 380万 | 13.78 | 2.91% |
2025-03-07 | -151万 | 13.39 | -0.52% |
2025-03-06 | 455万 | 13.46 | 0.90% |
2025-03-05 | -1227万 | 13.34 | -1.40% |
2025-03-04 | 389万 | 13.53 | 1.42% |
2025-03-03 | 263万 | 13.34 | 0.83% |
2025-02-28 | -505万 | 13.23 | -1.85% |
2025-02-27 | 14万 | 13.48 | 0.00% |
2025-02-26 | 679万 | 13.48 | 1.35% |
2025-02-25 | -550万 | 13.30 | -1.12% |
2025-02-24 | -329万 | 13.45 | 0.07% |
2025-02-21 | -1251万 | 13.44 | -0.96% |
2025-02-20 | -111万 | 13.57 | 1.72% |
2025-02-19 | -97万 | 13.34 | 0.91% |
2025-02-18 | -1371万 | 13.22 | -1.34% |
2025-02-17 | -945万 | 13.40 | -0.37% |
2025-02-14 | 80万 | 13.45 | 1.43% |
2025-02-13 | 762万 | 13.26 | 1.22% |
2025-02-12 | -541万 | 13.10 | 0.08% |
2025-02-11 | 41万 | 13.09 | -0.83% |
2025-02-10 | 557万 | 13.20 | 0.00% |
2025-02-07 | 553万 | 13.20 | 2.33% |
2025-02-06 | 644万 | 12.90 | 0.86% |
2025-02-05 | -1908万 | 12.79 | 2.08% |