日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -489万 | 12.87 | 2.71% |
2025-01-27 | -180万 | 12.53 | 0.00% |
2025-01-24 | -794万 | 12.53 | -1.03% |
2025-01-23 | 64万 | 12.66 | 0.08% |
2025-01-22 | -164万 | 12.65 | -1.02% |
2025-01-21 | -143万 | 12.78 | -0.85% |
2025-01-20 | 90万 | 12.89 | 1.02% |
2025-01-17 | 1242万 | 12.76 | 3.74% |
2025-01-16 | 42万 | 12.30 | 0.08% |
2025-01-15 | 124万 | 12.29 | -1.21% |
2025-01-14 | 306万 | 12.44 | 3.24% |
2025-01-13 | 239万 | 12.05 | 0.42% |
2025-01-10 | -387万 | 12.00 | -2.76% |
2025-01-09 | 8万 | 12.34 | -0.72% |
2025-01-08 | -200万 | 12.43 | -0.24% |
2025-01-07 | -739万 | 12.46 | -0.16% |
2025-01-06 | 540万 | 12.48 | 1.38% |
2025-01-03 | -364万 | 12.31 | -1.12% |
2025-01-02 | -267万 | 12.45 | -2.05% |
2024-12-31 | -628万 | 12.71 | -2.00% |
2024-12-30 | -432万 | 12.97 | -0.92% |
2024-12-27 | 222万 | 13.09 | 1.47% |
2024-12-26 | -95万 | 12.90 | 0.47% |
2024-12-25 | -850万 | 12.84 | -2.95% |
2024-12-24 | -251万 | 13.23 | 0.76% |
2024-12-23 | -1932万 | 13.13 | -4.23% |
2024-12-20 | -778万 | 13.71 | 2.77% |
2024-12-19 | -454万 | 13.34 | 0.23% |
2024-12-18 | -566万 | 13.31 | -0.30% |
2024-12-17 | -2133万 | 13.35 | -4.37% |
2024-12-16 | -612万 | 13.96 | -0.85% |
2024-12-13 | -1574万 | 14.08 | -2.76% |
2024-12-12 | -276万 | 14.48 | 1.54% |
2024-12-11 | -1193万 | 14.26 | -0.21% |
2024-12-10 | 295万 | 14.29 | 1.85% |
2024-12-09 | -427万 | 14.03 | 3.24% |
2024-12-06 | 301万 | 13.59 | 1.65% |
2024-12-05 | -698万 | 13.37 | -0.74% |
2024-12-04 | -191万 | 13.47 | -3.02% |
2024-12-03 | -470万 | 13.89 | -0.36% |
2024-12-02 | 109万 | 13.94 | 0.87% |
2024-11-29 | 355万 | 13.82 | 0.51% |
2024-11-28 | 1075万 | 13.75 | 1.10% |
2024-11-27 | -90万 | 13.60 | 1.72% |
2024-11-26 | 374万 | 13.37 | -0.52% |
2024-11-25 | 702万 | 13.44 | 2.67% |
2024-11-22 | -1139万 | 13.09 | -5.62% |
2024-11-21 | -93万 | 13.87 | 0.07% |
2024-11-20 | 677万 | 13.86 | 1.84% |
2024-11-19 | -332万 | 13.61 | 1.80% |
电脑版网址:
zt1388.com