日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 329万 | 32.13 | 0.03% |
2025-04-16 | -3335万 | 32.12 | -2.28% |
2025-04-15 | -80万 | 32.87 | 0.83% |
2025-04-14 | 1347万 | 32.60 | 2.45% |
2025-04-11 | -3301万 | 31.82 | -1.18% |
2025-04-10 | 3376万 | 32.20 | 3.80% |
2025-04-09 | -1137万 | 31.02 | -1.08% |
2025-04-08 | 2593万 | 31.36 | 2.92% |
2025-04-07 | 75万 | 30.47 | -10.01% |
2025-04-03 | -200万 | 33.86 | -1.77% |
2025-04-02 | -700万 | 34.47 | 0.61% |
2025-04-01 | -2872万 | 34.26 | 0.29% |
2025-03-31 | 704万 | 34.16 | 0.21% |
2025-03-28 | 3858万 | 34.09 | 1.49% |
2025-03-27 | 1233万 | 33.59 | -0.53% |
2025-03-26 | 3435万 | 33.77 | 2.21% |
2025-03-25 | -3581万 | 33.04 | -2.10% |
2025-03-24 | -2749万 | 33.75 | 2.55% |
2025-03-21 | -1091万 | 32.91 | -0.09% |
2025-03-20 | -1823万 | 32.94 | -0.75% |
2025-03-19 | 2661万 | 33.19 | 0.36% |
2025-03-18 | 1.04亿 | 33.07 | 4.16% |
2025-03-17 | -2076万 | 31.75 | 1.21% |
2025-03-14 | 4273万 | 31.37 | 1.59% |
2025-03-13 | -4780万 | 30.88 | -2.98% |
2025-03-12 | -2488万 | 31.83 | -2.24% |
2025-03-11 | 950万 | 32.56 | -0.03% |
2025-03-10 | 1166万 | 32.57 | 0.59% |
2025-03-07 | -2031万 | 32.38 | -2.06% |
2025-03-06 | -2529万 | 33.06 | -0.30% |
2025-03-05 | -2684万 | 33.16 | 0.45% |
2025-03-04 | -1377万 | 33.01 | 3.41% |
2025-03-03 | -5449万 | 31.92 | -0.81% |
2025-02-28 | -427万 | 32.18 | 0.69% |
2025-02-27 | 212万 | 31.96 | 1.14% |
2025-02-26 | -1750万 | 31.60 | -0.09% |
2025-02-25 | -829万 | 31.63 | -1.83% |
2025-02-24 | -3723万 | 32.22 | -1.17% |
2025-02-21 | -226万 | 32.60 | 0.00% |
2025-02-20 | -2946万 | 32.60 | -1.66% |
2025-02-19 | -305万 | 33.15 | -2.07% |
2025-02-18 | 1704万 | 33.85 | 0.59% |
2025-02-17 | -5914万 | 33.65 | -1.98% |
2025-02-14 | -2221万 | 34.33 | 0.15% |
2025-02-13 | -5183万 | 34.28 | -1.78% |
2025-02-12 | -1363万 | 34.90 | -0.71% |
2025-02-11 | 27万 | 35.15 | -0.09% |
2025-02-10 | -4585万 | 35.18 | -1.76% |
2025-02-07 | -3340万 | 35.81 | -1.46% |
2025-02-06 | 1019万 | 36.34 | 0.11% |