日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1006万 | 36.54 | -3.46% |
2025-01-27 | -624万 | 37.85 | -0.50% |
2025-01-24 | 2825万 | 38.04 | 2.29% |
2025-01-23 | 471万 | 37.19 | -0.61% |
2025-01-22 | -120万 | 37.42 | -1.76% |
2025-01-21 | 2835万 | 38.09 | 1.98% |
2025-01-20 | 1829万 | 37.35 | 1.49% |
2025-01-17 | 4388万 | 36.80 | 4.34% |
2025-01-16 | 386万 | 35.27 | 0.23% |
2025-01-15 | -81万 | 35.19 | 0.80% |
2025-01-14 | 342万 | 34.91 | 0.66% |
2025-01-13 | -69万 | 34.68 | -0.52% |
2025-01-10 | 865万 | 34.86 | -0.14% |
2025-01-09 | -3095万 | 34.91 | -2.84% |
2025-01-08 | 1417万 | 35.93 | 2.39% |
2025-01-07 | 81万 | 35.09 | 0.26% |
2025-01-06 | 585万 | 35.00 | -0.65% |
2025-01-03 | -329万 | 35.23 | -1.51% |
2025-01-02 | -362万 | 35.77 | -3.30% |
2024-12-31 | -2284万 | 36.99 | -1.75% |
2024-12-30 | 1750万 | 37.65 | 1.13% |
2024-12-27 | 584万 | 37.23 | 0.40% |
2024-12-26 | -1057万 | 37.08 | -1.62% |
2024-12-25 | 1073万 | 37.69 | 1.40% |
2024-12-24 | 2588万 | 37.17 | 2.40% |
2024-12-23 | 926万 | 36.30 | -0.17% |
2024-12-20 | -2475万 | 36.36 | -3.66% |
2024-12-19 | 957万 | 37.74 | 1.15% |
2024-12-18 | 960万 | 37.31 | 1.25% |
2024-12-17 | 5442万 | 36.85 | 2.73% |
2024-12-16 | -2000万 | 35.87 | 0.59% |
2024-12-13 | -3412万 | 35.66 | -3.88% |
2024-12-12 | 1200万 | 37.10 | -0.40% |
2024-12-11 | 565万 | 37.25 | -0.90% |
2024-12-10 | 2753万 | 37.59 | -0.08% |
2024-12-09 | -1254万 | 37.62 | -1.49% |
2024-12-06 | -3440万 | 38.19 | -1.72% |
2024-12-05 | 4738万 | 38.86 | 1.59% |
2024-12-04 | 2448万 | 38.25 | 1.19% |
2024-12-03 | -468万 | 37.80 | -0.32% |
2024-12-02 | -1567万 | 37.92 | 1.26% |
2024-11-29 | 3142万 | 37.45 | 2.74% |
2024-11-28 | -1081万 | 36.45 | -1.41% |
2024-11-27 | 442万 | 36.97 | 0.46% |
2024-11-26 | -706万 | 36.80 | 0.74% |
2024-11-25 | 1767万 | 36.53 | -1.93% |
2024-11-22 | -4956万 | 37.25 | -2.59% |
2024-11-21 | -663万 | 38.24 | -0.36% |
2024-11-20 | -6717万 | 38.38 | -1.79% |
2024-11-19 | -1952万 | 39.08 | 0.26% |
电脑版网址:
zt1388.com