日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -56万 | 2.20 | 0.00% |
2025-02-06 | 309万 | 2.20 | 1.38% |
2025-02-05 | -313万 | 2.17 | 0.00% |
2025-01-27 | 338万 | 2.17 | 0.93% |
2025-01-24 | -773万 | 2.15 | 4.88% |
2025-01-23 | -706万 | 2.05 | -1.91% |
2025-01-22 | -290万 | 2.09 | 0.00% |
2025-01-21 | -608万 | 2.09 | -2.79% |
2025-01-20 | -203万 | 2.15 | 0.00% |
2025-01-17 | -574万 | 2.15 | -1.38% |
2025-01-16 | 306万 | 2.18 | 2.83% |
2025-01-15 | -326万 | 2.12 | -0.47% |
2025-01-14 | 1345万 | 2.13 | 4.93% |
2025-01-13 | -138万 | 2.03 | -5.14% |
2025-01-10 | -706万 | 2.14 | -4.89% |
2025-01-09 | -304万 | 2.25 | -2.60% |
2025-01-08 | -339万 | 2.31 | 1.32% |
2025-01-07 | -612万 | 2.28 | -2.15% |
2025-01-06 | -3万 | 2.33 | -1.69% |
2025-01-03 | -1069万 | 2.37 | -4.82% |
2025-01-02 | 19万 | 2.49 | -0.40% |
2024-12-31 | 238万 | 2.50 | 0.81% |
2024-12-30 | -36万 | 2.48 | -4.98% |
2024-12-27 | -229万 | 2.61 | 3.16% |
2024-12-26 | -252万 | 2.53 | 0.40% |
2024-12-25 | 286万 | 2.52 | -1.56% |
2024-12-24 | -2320万 | 2.56 | 4.92% |
2024-12-23 | 193万 | 2.44 | -5.06% |
2024-12-20 | -981万 | 2.57 | -3.02% |
2024-12-19 | 444万 | 2.65 | 1.53% |
2024-12-18 | -523万 | 2.61 | 4.82% |
2024-12-17 | -592万 | 2.49 | 5.06% |
2024-12-16 | 1856万 | 2.37 | 4.87% |
2024-12-13 | 33万 | 2.26 | -0.44% |
2024-12-12 | -261万 | 2.27 | 0.44% |
2024-12-11 | -363万 | 2.26 | 0.00% |
2024-12-10 | -836万 | 2.26 | -0.88% |
2024-12-09 | -497万 | 2.28 | 0.00% |
2024-12-06 | -372万 | 2.28 | -0.44% |
2024-12-05 | 552万 | 2.29 | 1.78% |
2024-12-04 | -136万 | 2.25 | -0.44% |
2024-12-03 | 117万 | 2.26 | 0.44% |
2024-12-02 | -641万 | 2.25 | -1.32% |
2024-11-29 | -528万 | 2.28 | -1.30% |
2024-11-28 | 29万 | 2.31 | 0.00% |
2024-11-27 | 249万 | 2.31 | 1.76% |
2024-11-26 | -287万 | 2.27 | 0.00% |
2024-11-25 | 450万 | 2.27 | 1.34% |
2024-11-22 | -806万 | 2.24 | -1.32% |
2024-11-21 | -236万 | 2.27 | 0.00% |
电脑版网址:
zt1388.com