日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -13万 | 10.98 | -1.08% |
2025-01-27 | -109万 | 11.10 | 1.00% |
2025-01-24 | 382万 | 10.99 | 0.09% |
2025-01-23 | -195万 | 10.98 | -0.54% |
2025-01-22 | -6万 | 11.04 | 0.18% |
2025-01-21 | -574万 | 11.02 | -2.56% |
2025-01-20 | -107万 | 11.31 | -0.26% |
2025-01-17 | 243万 | 11.34 | 1.07% |
2025-01-16 | -1447万 | 11.22 | -2.26% |
2025-01-15 | -480万 | 11.48 | 0.35% |
2025-01-14 | 242万 | 11.44 | 3.53% |
2025-01-13 | -1303万 | 11.05 | -2.39% |
2025-01-10 | 685万 | 11.32 | 3.85% |
2025-01-09 | -1010万 | 10.90 | -1.62% |
2025-01-08 | -379万 | 11.08 | 3.75% |
2025-01-07 | -354万 | 10.68 | 2.40% |
2025-01-06 | 248万 | 10.43 | -0.57% |
2025-01-03 | -237万 | 10.49 | -3.05% |
2025-01-02 | -153万 | 10.82 | 0.56% |
2024-12-31 | -559万 | 10.76 | -2.00% |
2024-12-30 | 158万 | 10.98 | 4.08% |
2024-12-27 | 918万 | 10.55 | 2.33% |
2024-12-26 | 192万 | 10.31 | 0.10% |
2024-12-25 | -1076万 | 10.30 | -2.09% |
2024-12-24 | 44万 | 10.52 | 1.06% |
2024-12-23 | -142万 | 10.41 | -0.67% |
2024-12-20 | 124万 | 10.48 | 1.75% |
2024-12-19 | -267万 | 10.30 | -0.39% |
2024-12-18 | 119万 | 10.34 | 0.39% |
2024-12-17 | 458万 | 10.30 | -2.92% |
2024-12-16 | -1232万 | 10.61 | 2.31% |
2024-12-13 | -298万 | 10.37 | -1.24% |
2024-12-12 | 490万 | 10.50 | 2.14% |
2024-12-11 | 487万 | 10.28 | 2.39% |
2024-12-10 | 164万 | 10.04 | 0.20% |
2024-12-09 | 89万 | 10.02 | -0.20% |
2024-12-06 | 683万 | 10.04 | 1.31% |
2024-12-05 | -350万 | 9.91 | 0.20% |
2024-12-04 | -1495万 | 9.89 | -2.85% |
2024-12-03 | -848万 | 10.18 | -1.07% |
2024-12-02 | 122万 | 10.29 | 0.19% |
2024-11-29 | 545万 | 10.27 | 2.29% |
2024-11-28 | 132万 | 10.04 | 0.00% |
2024-11-27 | -656万 | 10.04 | -0.89% |
2024-11-26 | 487万 | 10.13 | 0.70% |
2024-11-25 | 357万 | 10.06 | 2.76% |
2024-11-22 | -380万 | 9.79 | -2.97% |
2024-11-21 | 20万 | 10.09 | -0.39% |
2024-11-20 | 209万 | 10.13 | 0.30% |
2024-11-19 | 306万 | 10.10 | 2.12% |
电脑版网址:
zt1388.com