日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 102万 | 11.06 | 1.00% |
2025-01-27 | 314万 | 10.95 | 0.37% |
2025-01-24 | 292万 | 10.91 | 0.46% |
2025-01-23 | -785万 | 10.86 | -0.55% |
2025-01-22 | 339万 | 10.92 | -2.93% |
2025-01-21 | -1701万 | 11.25 | 0.81% |
2025-01-20 | 1229万 | 11.16 | 0.63% |
2025-01-17 | 637万 | 11.09 | -0.09% |
2025-01-16 | -197万 | 11.10 | 0.82% |
2025-01-15 | -284万 | 11.01 | -0.36% |
2025-01-14 | 1098万 | 11.05 | 3.27% |
2025-01-13 | 507万 | 10.70 | 0.38% |
2025-01-10 | -1378万 | 10.66 | -2.91% |
2025-01-09 | -873万 | 10.98 | -0.99% |
2025-01-08 | -1728万 | 11.09 | -1.42% |
2025-01-07 | -2878万 | 11.25 | -3.60% |
2025-01-06 | 970万 | 11.67 | 2.46% |
2025-01-03 | -217万 | 11.39 | -0.70% |
2025-01-02 | -1838万 | 11.47 | -1.12% |
2024-12-31 | -4239万 | 11.60 | -3.97% |
2024-12-30 | -2019万 | 12.08 | -0.08% |
2024-12-27 | 1029万 | 12.09 | 0.25% |
2024-12-26 | 147万 | 12.06 | 0.75% |
2024-12-25 | -1916万 | 11.97 | -1.07% |
2024-12-24 | 1409万 | 12.10 | 2.46% |
2024-12-23 | -2498万 | 11.81 | -1.83% |
2024-12-20 | -3874万 | 12.03 | -1.72% |
2024-12-19 | 1507万 | 12.24 | 3.99% |
2024-12-18 | -623万 | 11.77 | 0.26% |
2024-12-17 | -2329万 | 11.74 | -1.76% |
2024-12-16 | -219万 | 11.95 | -0.08% |
2024-12-13 | -4824万 | 11.96 | -1.81% |
2024-12-12 | 374万 | 12.18 | 1.50% |
2024-12-11 | 887万 | 12.00 | 0.76% |
2024-12-10 | -1552万 | 11.91 | 0.34% |
2024-12-09 | -649万 | 11.87 | -1.00% |
2024-12-06 | 2619万 | 11.99 | 1.10% |
2024-12-05 | -189万 | 11.86 | 0.08% |
2024-12-04 | -1584万 | 11.85 | -2.95% |
2024-12-03 | 490万 | 12.21 | 0.58% |
2024-12-02 | -2177万 | 12.14 | 0.17% |
2024-11-29 | 2532万 | 12.12 | 1.85% |
2024-11-28 | 324万 | 11.90 | -0.25% |
2024-11-27 | 922万 | 11.93 | 2.67% |
2024-11-26 | -227万 | 11.62 | 0.26% |
2024-11-25 | 132万 | 11.59 | 2.02% |
2024-11-22 | -2602万 | 11.36 | -4.70% |
2024-11-21 | -706万 | 11.92 | -0.91% |
2024-11-20 | 315万 | 12.03 | 1.35% |
2024-11-19 | -226万 | 11.87 | 1.63% |
电脑版网址:
zt1388.com