日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -331万 | 20.17 | -0.35% |
2025-01-27 | -433万 | 20.24 | -0.49% |
2025-01-24 | 1045万 | 20.34 | 0.10% |
2025-01-23 | -87万 | 20.32 | -1.69% |
2025-01-22 | -65万 | 20.67 | 0.10% |
2025-01-21 | 738万 | 20.65 | 0.83% |
2025-01-20 | 322万 | 20.48 | 1.39% |
2025-01-17 | 1544万 | 20.20 | 2.02% |
2025-01-16 | 436万 | 19.80 | -0.35% |
2025-01-15 | -1103万 | 19.87 | 0.00% |
2025-01-14 | 325万 | 19.87 | 1.38% |
2025-01-13 | -341万 | 19.60 | -0.31% |
2025-01-10 | 239万 | 19.66 | 0.10% |
2025-01-09 | -1394万 | 19.64 | -0.20% |
2025-01-08 | 1139万 | 19.68 | -0.35% |
2025-01-07 | -1433万 | 19.75 | -2.85% |
2025-01-06 | -258万 | 20.33 | -0.39% |
2025-01-03 | 273万 | 20.41 | -1.50% |
2025-01-02 | -2425万 | 20.72 | -4.21% |
2024-12-31 | -260万 | 21.63 | -0.23% |
2024-12-30 | 2058万 | 21.68 | 1.12% |
2024-12-27 | 363万 | 21.44 | 0.66% |
2024-12-26 | -286万 | 21.30 | -0.05% |
2024-12-25 | -973万 | 21.31 | -0.70% |
2024-12-24 | 3173万 | 21.46 | 2.73% |
2024-12-23 | -982万 | 20.89 | -1.37% |
2024-12-20 | 294万 | 21.18 | -0.24% |
2024-12-19 | 209万 | 21.23 | -0.38% |
2024-12-18 | -639万 | 21.31 | -0.37% |
2024-12-17 | 3105万 | 21.39 | 0.71% |
2024-12-16 | -842万 | 21.24 | -0.33% |
2024-12-13 | 1102万 | 21.31 | -0.19% |
2024-12-12 | 2514万 | 21.35 | 1.14% |
2024-12-11 | 286万 | 21.11 | 0.00% |
2024-12-10 | -2272万 | 21.11 | 0.05% |
2024-12-09 | -814万 | 21.10 | -0.33% |
2024-12-06 | 846万 | 21.17 | 0.95% |
2024-12-05 | -1262万 | 20.97 | -1.50% |
2024-12-04 | -2999万 | 21.29 | -1.89% |
2024-12-03 | 157万 | 21.70 | 0.65% |
2024-12-02 | 3946万 | 21.56 | 4.97% |
2024-11-29 | -3175万 | 20.54 | -0.77% |
2024-11-28 | -2722万 | 20.70 | -1.71% |
2024-11-27 | 513万 | 21.06 | 2.08% |
2024-11-26 | -743万 | 20.63 | -1.81% |
2024-11-25 | -453万 | 21.01 | 0.29% |
2024-11-22 | -1439万 | 20.95 | -3.01% |
2024-11-21 | -937万 | 21.60 | -0.78% |
2024-11-20 | -410万 | 21.77 | -0.05% |
2024-11-19 | 400万 | 21.78 | 0.32% |
电脑版网址:
zt1388.com