日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 13万 | 8.03 | 1.26% |
2025-04-17 | 280万 | 7.93 | 0.89% |
2025-04-16 | -939万 | 7.86 | -2.72% |
2025-04-15 | -318万 | 8.08 | 0.00% |
2025-04-14 | 401万 | 8.08 | 4.39% |
2025-04-11 | -394万 | 7.74 | -0.64% |
2025-04-10 | 153万 | 7.79 | 3.32% |
2025-04-09 | -127万 | 7.54 | 1.89% |
2025-04-08 | -2293万 | 7.40 | -7.50% |
2025-04-07 | -157万 | 8.00 | -10.01% |
2025-04-03 | -635万 | 8.89 | -0.56% |
2025-04-02 | -381万 | 8.94 | -0.89% |
2025-04-01 | 267万 | 9.02 | 1.58% |
2025-03-31 | -511万 | 8.88 | -2.31% |
2025-03-28 | -425万 | 9.09 | -0.76% |
2025-03-27 | -1536万 | 9.16 | -2.66% |
2025-03-26 | 690万 | 9.41 | 2.17% |
2025-03-25 | -960万 | 9.21 | -2.33% |
2025-03-24 | -307万 | 9.43 | 0.75% |
2025-03-21 | -232万 | 9.36 | 0.43% |
2025-03-20 | 709万 | 9.32 | 1.30% |
2025-03-19 | -62万 | 9.20 | 0.22% |
2025-03-18 | 729万 | 9.18 | 1.10% |
2025-03-17 | -1255万 | 9.08 | -0.66% |
2025-03-14 | -838万 | 9.14 | -0.44% |
2025-03-13 | 843万 | 9.18 | 1.32% |
2025-03-12 | -171万 | 9.06 | 1.46% |
2025-03-11 | 48万 | 8.93 | 0.56% |
2025-03-10 | -1365万 | 8.88 | -0.22% |
2025-03-07 | -3558万 | 8.90 | -2.52% |
2025-03-06 | -1252万 | 9.13 | 10.00% |
2025-03-05 | -218万 | 8.30 | -1.54% |
2025-03-04 | 742万 | 8.43 | 2.18% |
2025-03-03 | 82万 | 8.25 | 0.12% |
2025-02-28 | -255万 | 8.24 | -2.14% |
2025-02-27 | -444万 | 8.42 | -1.29% |
2025-02-26 | 538万 | 8.53 | 1.79% |
2025-02-25 | -391万 | 8.38 | -1.18% |
2025-02-24 | -138万 | 8.48 | 0.12% |
2025-02-21 | -461万 | 8.47 | -0.94% |
2025-02-20 | 12万 | 8.55 | 0.94% |
2025-02-19 | 203万 | 8.47 | 0.59% |
2025-02-18 | -517万 | 8.42 | -1.52% |
2025-02-17 | 352万 | 8.55 | 2.40% |
2025-02-14 | -70万 | 8.35 | -0.48% |
2025-02-13 | -641万 | 8.39 | -2.67% |
2025-02-12 | -362万 | 8.62 | -0.12% |
2025-02-11 | -2万 | 8.63 | 0.35% |
2025-02-10 | -285万 | 8.60 | 0.70% |
2025-02-07 | 565万 | 8.54 | 1.30% |