日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -2197万 | 12.80 | -1.23% |
2025-02-06 | -1676万 | 12.96 | 10.02% |
2025-02-05 | 104万 | 11.78 | 1.12% |
2025-01-27 | 79万 | 11.65 | 0.09% |
2025-01-24 | -116万 | 11.64 | 0.26% |
2025-01-23 | 251万 | 11.61 | 0.87% |
2025-01-22 | -53万 | 11.51 | -0.17% |
2025-01-21 | -181万 | 11.53 | -0.35% |
2025-01-20 | 85万 | 11.57 | -1.20% |
2025-01-17 | -30万 | 11.71 | 0.09% |
2025-01-16 | -196万 | 11.70 | -0.85% |
2025-01-15 | -11万 | 11.80 | 0.00% |
2025-01-14 | 373万 | 11.80 | 4.24% |
2025-01-13 | -16万 | 11.32 | 0.89% |
2025-01-10 | -170万 | 11.22 | -2.69% |
2025-01-09 | 27万 | 11.53 | -0.95% |
2025-01-08 | 32万 | 11.64 | 1.04% |
2025-01-07 | 259万 | 11.52 | 1.95% |
2025-01-06 | -53万 | 11.30 | 0.71% |
2025-01-03 | -203万 | 11.22 | -4.10% |
2025-01-02 | -15万 | 11.70 | -1.27% |
2024-12-31 | -426万 | 11.85 | -5.28% |
2024-12-30 | -82万 | 12.51 | 1.46% |
2024-12-27 | 242万 | 12.33 | 2.24% |
2024-12-26 | 8万 | 12.06 | 1.26% |
2024-12-25 | -313万 | 11.91 | -1.98% |
2024-12-24 | -28万 | 12.15 | 0.66% |
2024-12-23 | -1066万 | 12.07 | -5.85% |
2024-12-20 | 275万 | 12.82 | 2.81% |
2024-12-19 | -288万 | 12.47 | -1.58% |
2024-12-18 | -378万 | 12.67 | -0.94% |
2024-12-17 | -602万 | 12.79 | -3.62% |
2024-12-16 | -735万 | 13.27 | -3.28% |
2024-12-13 | -881万 | 13.72 | -2.07% |
2024-12-12 | 834万 | 14.01 | 1.89% |
2024-12-11 | -300万 | 13.75 | -0.72% |
2024-12-10 | 188万 | 13.85 | 2.21% |
2024-12-09 | 30万 | 13.55 | -0.37% |
2024-12-06 | -109万 | 13.60 | -0.15% |
2024-12-05 | -117万 | 13.62 | -1.45% |
2024-12-04 | -284万 | 13.82 | -2.12% |
2024-12-03 | 374万 | 14.12 | 2.10% |
2024-12-02 | -38万 | 13.83 | -0.22% |
2024-11-29 | -84万 | 13.86 | 0.36% |
2024-11-28 | -1558万 | 13.81 | -3.36% |
2024-11-27 | -204万 | 14.29 | 1.35% |
2024-11-26 | -1031万 | 14.10 | -3.16% |
2024-11-25 | 1976万 | 14.56 | 5.43% |
2024-11-22 | -955万 | 13.81 | -3.83% |
2024-11-21 | -715万 | 14.36 | -1.51% |
电脑版网址:
zt1388.com