日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 928万 | 21.95 | 3.15% |
2025-04-17 | -1760万 | 21.28 | 4.31% |
2025-04-16 | -1808万 | 20.40 | -6.29% |
2025-04-15 | -3395万 | 21.77 | -2.81% |
2025-04-14 | -2348万 | 22.40 | 9.27% |
2025-04-11 | 1751万 | 20.50 | 4.06% |
2025-04-10 | 2743万 | 19.70 | 5.29% |
2025-04-09 | 2845万 | 18.71 | -2.35% |
2025-04-08 | 6202万 | 19.16 | -10.00% |
2025-04-07 | 1146万 | 21.29 | -9.98% |
2025-04-03 | -4285万 | 23.65 | -0.04% |
2025-04-02 | 5805万 | 23.66 | -10.00% |
2025-04-01 | -1.05亿 | 26.29 | -3.27% |
2025-03-31 | -8436万 | 27.18 | 10.00% |
2025-03-28 | -7466万 | 24.71 | 10.02% |
2025-03-27 | -1.79亿 | 22.46 | 9.99% |
2025-03-26 | 2526万 | 20.42 | 10.02% |
2025-03-25 | -2602万 | 18.56 | -4.82% |
2025-03-24 | 1887万 | 19.50 | 3.89% |
2025-03-21 | 2665万 | 18.77 | 1.79% |
2025-03-20 | -2346万 | 18.44 | -2.12% |
2025-03-19 | -1818万 | 18.84 | -1.93% |
2025-03-18 | -2261万 | 19.21 | -1.03% |
2025-03-17 | -1958万 | 19.41 | 1.09% |
2025-03-14 | -1218万 | 19.20 | 4.80% |
2025-03-13 | 670万 | 18.32 | 3.04% |
2025-03-12 | -2217万 | 17.78 | 1.02% |
2025-03-11 | 1729万 | 17.60 | 2.03% |
2025-03-10 | 750万 | 17.25 | 1.05% |
2025-03-07 | -1581万 | 17.07 | -1.22% |
2025-03-06 | -609万 | 17.28 | 0.88% |
2025-03-05 | -400万 | 17.13 | 2.45% |
2025-03-04 | -613万 | 16.72 | -1.07% |
2025-03-03 | -1195万 | 16.90 | 2.36% |
2025-02-28 | -260万 | 16.51 | 2.48% |
2025-02-27 | -1254万 | 16.11 | -1.35% |
2025-02-26 | -941万 | 16.33 | 0.49% |
2025-02-25 | -1268万 | 16.25 | -1.99% |
2025-02-24 | -2214万 | 16.58 | -4.22% |
2025-02-21 | -2243万 | 17.31 | 0.46% |
2025-02-20 | -2288万 | 17.23 | 10.03% |
2025-02-19 | 373万 | 15.66 | 2.09% |
2025-02-18 | -1729万 | 15.34 | -3.16% |
2025-02-17 | -3525万 | 15.84 | -4.06% |
2025-02-14 | -942万 | 16.51 | 0.98% |
2025-02-13 | 1852万 | 16.35 | 3.61% |
2025-02-12 | -991万 | 15.78 | 3.41% |
2025-02-11 | -10万 | 15.26 | 0.13% |
2025-02-10 | 638万 | 15.24 | 6.05% |
2025-02-07 | -164万 | 14.37 | 1.63% |