日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -205万 | 16.66 | 0.30% |
2025-04-17 | 135万 | 16.61 | 0.00% |
2025-04-16 | -404万 | 16.61 | -2.41% |
2025-04-15 | -75万 | 17.02 | 1.98% |
2025-04-14 | 58万 | 16.69 | 2.20% |
2025-04-11 | -416万 | 16.33 | -0.49% |
2025-04-10 | 299万 | 16.41 | 4.66% |
2025-04-09 | 285万 | 15.68 | 0.32% |
2025-04-08 | -532万 | 15.63 | -3.04% |
2025-04-07 | -640万 | 16.12 | -9.99% |
2025-04-03 | 242万 | 17.91 | 1.59% |
2025-04-02 | -74万 | 17.63 | -1.12% |
2025-04-01 | -247万 | 17.83 | 1.71% |
2025-03-31 | -312万 | 17.53 | -1.07% |
2025-03-28 | -2414万 | 17.72 | -2.80% |
2025-03-27 | -1405万 | 18.23 | -2.62% |
2025-03-26 | -1017万 | 18.72 | -2.50% |
2025-03-25 | -4385万 | 19.20 | 4.58% |
2025-03-24 | -1642万 | 18.36 | -4.18% |
2025-03-21 | -2265万 | 19.16 | -2.59% |
2025-03-20 | 2329万 | 19.67 | 3.09% |
2025-03-19 | -17万 | 19.08 | 0.21% |
2025-03-18 | -1202万 | 19.04 | -1.35% |
2025-03-17 | -500万 | 19.30 | 2.55% |
2025-03-14 | 195万 | 18.82 | 0.53% |
2025-03-13 | -1242万 | 18.72 | -0.53% |
2025-03-12 | -506万 | 18.82 | 0.16% |
2025-03-11 | -515万 | 18.79 | 0.21% |
2025-03-10 | -1011万 | 18.75 | -1.00% |
2025-03-07 | -480万 | 18.94 | 1.07% |
2025-03-06 | -663万 | 18.74 | 1.02% |
2025-03-05 | -3953万 | 18.55 | -3.64% |
2025-03-04 | -1.14亿 | 19.25 | 10.00% |
2025-03-03 | 678万 | 17.50 | 1.74% |
2025-02-28 | -702万 | 17.20 | -4.18% |
2025-02-27 | -1795万 | 17.95 | -1.43% |
2025-02-26 | 514万 | 18.21 | 1.62% |
2025-02-25 | 116万 | 17.92 | -1.10% |
2025-02-24 | 37万 | 18.12 | -0.06% |
2025-02-21 | -696万 | 18.13 | -0.71% |
2025-02-20 | -235万 | 18.26 | 0.16% |
2025-02-19 | 1188万 | 18.23 | 2.30% |
2025-02-18 | -729万 | 17.82 | -2.52% |
2025-02-17 | 1046万 | 18.28 | 0.55% |
2025-02-14 | -431万 | 18.18 | 0.33% |
2025-02-13 | -1036万 | 18.12 | -1.36% |
2025-02-12 | -801万 | 18.37 | 0.05% |
2025-02-11 | -2402万 | 18.36 | -2.60% |
2025-02-10 | 50万 | 18.85 | 2.33% |
2025-02-07 | -1229万 | 18.42 | 1.10% |