日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 643万 | 17.69 | 2.67% |
2025-01-27 | -36万 | 17.23 | -0.29% |
2025-01-24 | -343万 | 17.28 | 0.41% |
2025-01-23 | 111万 | 17.21 | -0.29% |
2025-01-22 | -720万 | 17.26 | -2.21% |
2025-01-21 | -53万 | 17.65 | 1.55% |
2025-01-20 | -331万 | 17.38 | -0.11% |
2025-01-17 | -94万 | 17.40 | -1.25% |
2025-01-16 | -154万 | 17.62 | 1.50% |
2025-01-15 | -100万 | 17.36 | -1.08% |
2025-01-14 | 1017万 | 17.55 | 4.46% |
2025-01-13 | 130万 | 16.80 | 0.96% |
2025-01-10 | -536万 | 16.64 | -3.20% |
2025-01-09 | 159万 | 17.19 | 0.17% |
2025-01-08 | -126万 | 17.16 | -0.69% |
2025-01-07 | 340万 | 17.28 | 3.10% |
2025-01-06 | 90万 | 16.76 | 1.27% |
2025-01-03 | -424万 | 16.55 | -4.50% |
2025-01-02 | -601万 | 17.33 | -1.08% |
2024-12-31 | -363万 | 17.52 | -2.23% |
2024-12-30 | -560万 | 17.92 | -2.34% |
2024-12-27 | -8万 | 18.35 | 0.82% |
2024-12-26 | 248万 | 18.20 | 1.79% |
2024-12-25 | -296万 | 17.88 | -3.61% |
2024-12-24 | -1859万 | 18.55 | -3.18% |
2024-12-23 | -1621万 | 19.16 | -2.24% |
2024-12-20 | -838万 | 19.60 | -0.05% |
2024-12-19 | -15万 | 19.61 | -0.20% |
2024-12-18 | -371万 | 19.65 | -0.20% |
2024-12-17 | -1827万 | 19.69 | -5.65% |
2024-12-16 | -556万 | 20.87 | -2.06% |
2024-12-13 | -591万 | 21.31 | -1.52% |
2024-12-12 | -122万 | 21.64 | 0.19% |
2024-12-11 | 562万 | 21.60 | 0.93% |
2024-12-10 | -632万 | 21.40 | 0.09% |
2024-12-09 | -849万 | 21.38 | 1.47% |
2024-12-06 | -1496万 | 21.07 | -1.31% |
2024-12-05 | 934万 | 21.35 | 4.25% |
2024-12-04 | -1347万 | 20.48 | -2.20% |
2024-12-03 | 5万 | 20.94 | -0.66% |
2024-12-02 | -366万 | 21.08 | 0.96% |
2024-11-29 | -1170万 | 20.88 | -0.33% |
2024-11-28 | -149万 | 20.95 | 0.96% |
2024-11-27 | -1403万 | 20.75 | 0.68% |
2024-11-26 | -1024万 | 20.61 | -3.42% |
2024-11-25 | 1020万 | 21.34 | -0.19% |
2024-11-22 | -1086万 | 21.38 | -6.64% |
2024-11-21 | 1036万 | 22.90 | 2.37% |
2024-11-20 | 2881万 | 22.37 | 9.98% |
2024-11-19 | 422万 | 20.34 | 3.20% |
电脑版网址:
zt1388.com