日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -99万 | 14.76 | 0.48% |
2025-02-06 | 740万 | 14.69 | 2.01% |
2025-02-05 | 122万 | 14.40 | -0.35% |
2025-01-27 | -339万 | 14.45 | -3.15% |
2025-01-24 | 1122万 | 14.92 | 2.97% |
2025-01-23 | 284万 | 14.49 | 1.05% |
2025-01-22 | -170万 | 14.34 | -1.10% |
2025-01-21 | -363万 | 14.50 | -0.62% |
2025-01-20 | 101万 | 14.59 | 2.17% |
2025-01-17 | 371万 | 14.28 | 0.21% |
2025-01-16 | -228万 | 14.25 | -0.56% |
2025-01-15 | -560万 | 14.33 | 0.49% |
2025-01-14 | 1326万 | 14.26 | 5.63% |
2025-01-13 | 393万 | 13.50 | 0.90% |
2025-01-10 | -397万 | 13.38 | -2.55% |
2025-01-09 | -76万 | 13.73 | 0.22% |
2025-01-08 | -453万 | 13.70 | -0.29% |
2025-01-07 | -393万 | 13.74 | 0.29% |
2025-01-06 | -754万 | 13.70 | 1.93% |
2025-01-03 | -611万 | 13.44 | -4.00% |
2025-01-02 | -104万 | 14.00 | -3.25% |
2024-12-31 | -667万 | 14.47 | -2.62% |
2024-12-30 | -388万 | 14.86 | 0.34% |
2024-12-27 | -327万 | 14.81 | 0.54% |
2024-12-26 | 353万 | 14.73 | 2.43% |
2024-12-25 | -286万 | 14.38 | -2.64% |
2024-12-24 | 449万 | 14.77 | 2.50% |
2024-12-23 | -1283万 | 14.41 | -4.82% |
2024-12-20 | -846万 | 15.14 | 1.34% |
2024-12-19 | -528万 | 14.94 | -0.40% |
2024-12-18 | 131万 | 15.00 | 0.60% |
2024-12-17 | -1044万 | 14.91 | -3.56% |
2024-12-16 | -619万 | 15.46 | -0.58% |
2024-12-13 | -1515万 | 15.55 | -1.83% |
2024-12-12 | 99万 | 15.84 | 0.89% |
2024-12-11 | 350万 | 15.70 | 0.64% |
2024-12-10 | -1971万 | 15.60 | -1.14% |
2024-12-09 | -1190万 | 15.78 | 0.00% |
2024-12-06 | -2021万 | 15.78 | -0.69% |
2024-12-05 | -3279万 | 15.89 | -0.69% |
2024-12-04 | -4457万 | 16.00 | -2.32% |
2024-12-03 | -7261万 | 16.38 | -7.14% |
2024-12-02 | -6801万 | 17.64 | 9.98% |
2024-11-29 | -9145万 | 16.04 | 10.01% |
2024-11-28 | 1131万 | 14.58 | 4.67% |
2024-11-27 | 232万 | 13.93 | -1.00% |
2024-11-26 | -933万 | 14.07 | -1.54% |
2024-11-25 | 663万 | 14.29 | 3.10% |
2024-11-22 | -31万 | 13.86 | -3.14% |
2024-11-21 | 369万 | 14.31 | 0.99% |
电脑版网址:
zt1388.com