日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1044万 | 12.01 | -2.04% |
2025-04-17 | 262万 | 12.26 | 0.33% |
2025-04-16 | -2348万 | 12.22 | 0.08% |
2025-04-15 | 406万 | 12.21 | 5.08% |
2025-04-14 | -90万 | 11.62 | 0.87% |
2025-04-11 | -298万 | 11.52 | 0.17% |
2025-04-10 | -13万 | 11.50 | 0.79% |
2025-04-09 | -18万 | 11.41 | 0.26% |
2025-04-08 | -29万 | 11.38 | 1.52% |
2025-04-07 | -2013万 | 11.21 | -10.03% |
2025-04-03 | -231万 | 12.46 | -0.24% |
2025-04-02 | 346万 | 12.49 | 0.32% |
2025-04-01 | 1053万 | 12.45 | 2.38% |
2025-03-31 | -391万 | 12.16 | -1.78% |
2025-03-28 | -154万 | 12.38 | -1.04% |
2025-03-27 | 157万 | 12.51 | 0.56% |
2025-03-26 | 325万 | 12.44 | 0.97% |
2025-03-25 | -262万 | 12.32 | -0.08% |
2025-03-24 | -480万 | 12.33 | -0.56% |
2025-03-21 | -505万 | 12.40 | -0.48% |
2025-03-20 | -511万 | 12.46 | -0.72% |
2025-03-19 | -476万 | 12.55 | -0.71% |
2025-03-18 | -29万 | 12.64 | 0.96% |
2025-03-17 | -1285万 | 12.52 | 0.24% |
2025-03-14 | 511万 | 12.49 | 1.71% |
2025-03-13 | -275万 | 12.28 | -0.41% |
2025-03-12 | 6万 | 12.33 | 0.16% |
2025-03-11 | 885万 | 12.31 | 1.82% |
2025-03-10 | 533万 | 12.09 | 1.17% |
2025-03-07 | -273万 | 11.95 | -0.25% |
2025-03-06 | -70万 | 11.98 | 0.42% |
2025-03-05 | -1290万 | 11.93 | -0.58% |
2025-03-04 | 118万 | 12.00 | 0.59% |
2025-03-03 | -208万 | 11.93 | 0.17% |
2025-02-28 | -1097万 | 11.91 | -1.89% |
2025-02-27 | 211万 | 12.14 | 1.17% |
2025-02-26 | -24万 | 12.00 | 0.67% |
2025-02-25 | -586万 | 11.92 | -1.08% |
2025-02-24 | 258万 | 12.05 | 0.75% |
2025-02-21 | -592万 | 11.96 | -0.75% |
2025-02-20 | 17万 | 12.05 | 0.58% |
2025-02-19 | -154万 | 11.98 | 0.42% |
2025-02-18 | -1224万 | 11.93 | -1.73% |
2025-02-17 | 54万 | 12.14 | 0.66% |
2025-02-14 | -287万 | 12.06 | -0.66% |
2025-02-13 | -242万 | 12.14 | -0.74% |
2025-02-12 | -64万 | 12.23 | -0.08% |
2025-02-11 | 314万 | 12.24 | 0.49% |
2025-02-10 | 146万 | 12.18 | 0.83% |
2025-02-07 | -794万 | 12.08 | 0.58% |