日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2040万 | 35.22 | -0.68% |
2025-04-17 | 2065万 | 35.46 | -0.14% |
2025-04-16 | -1114万 | 35.51 | 0.45% |
2025-04-15 | -1374万 | 35.35 | -0.14% |
2025-04-14 | -1215万 | 35.40 | 0.11% |
2025-04-11 | -2256万 | 35.36 | -0.92% |
2025-04-10 | 806万 | 35.69 | 0.59% |
2025-04-09 | 4123万 | 35.48 | 1.55% |
2025-04-08 | 3159万 | 34.94 | 3.19% |
2025-04-07 | -4511万 | 33.86 | -7.76% |
2025-04-03 | 5118万 | 36.71 | 1.61% |
2025-04-02 | 206万 | 36.13 | 0.03% |
2025-04-01 | -653万 | 36.12 | 0.44% |
2025-03-31 | -2060万 | 35.96 | -1.45% |
2025-03-28 | -2927万 | 36.49 | -1.03% |
2025-03-27 | 170万 | 36.87 | 0.00% |
2025-03-26 | -1676万 | 36.87 | -0.46% |
2025-03-25 | 165万 | 37.04 | 0.71% |
2025-03-24 | 233万 | 36.78 | 0.49% |
2025-03-21 | -4263万 | 36.60 | -0.62% |
2025-03-20 | -5095万 | 36.83 | -1.23% |
2025-03-19 | -3267万 | 37.29 | -0.48% |
2025-03-18 | -3190万 | 37.47 | -0.48% |
2025-03-17 | -2731万 | 37.65 | -1.05% |
2025-03-14 | 1.18亿 | 38.05 | 3.90% |
2025-03-13 | -367万 | 36.62 | -0.16% |
2025-03-12 | -2326万 | 36.68 | -1.21% |
2025-03-11 | 8174万 | 37.13 | 1.59% |
2025-03-10 | 2921万 | 36.55 | 1.27% |
2025-03-07 | -3761万 | 36.09 | 0.45% |
2025-03-06 | 3071万 | 35.93 | 0.90% |
2025-03-05 | -3059万 | 35.61 | -0.56% |
2025-03-04 | -1414万 | 35.81 | -0.08% |
2025-03-03 | -3411万 | 35.84 | -0.22% |
2025-02-28 | -2136万 | 35.92 | -1.35% |
2025-02-27 | 2760万 | 36.41 | 1.28% |
2025-02-26 | 432万 | 35.95 | 1.07% |
2025-02-25 | -7032万 | 35.57 | -2.15% |
2025-02-24 | -354万 | 36.35 | 0.08% |
2025-02-21 | 139万 | 36.32 | 0.64% |
2025-02-20 | -2494万 | 36.09 | -0.25% |
2025-02-19 | 827万 | 36.18 | 0.06% |
2025-02-18 | -1374万 | 36.16 | -1.36% |
2025-02-17 | -2360万 | 36.66 | -0.08% |
2025-02-14 | 418万 | 36.69 | -0.35% |
2025-02-13 | 1923万 | 36.82 | 1.99% |
2025-02-12 | 1438万 | 36.10 | 1.23% |
2025-02-11 | -3057万 | 35.66 | -1.22% |
2025-02-10 | -267万 | 36.10 | 0.36% |
2025-02-07 | 182万 | 35.97 | 1.21% |