日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 182万 | 35.97 | 1.21% |
2025-02-06 | 2473万 | 35.54 | 1.43% |
2025-02-05 | -3538万 | 35.04 | -2.15% |
2025-01-27 | -4256万 | 35.81 | -1.38% |
2025-01-24 | -1747万 | 36.31 | -0.74% |
2025-01-23 | -834万 | 36.58 | 0.30% |
2025-01-22 | -1349万 | 36.47 | -0.98% |
2025-01-21 | -973万 | 36.83 | -0.59% |
2025-01-20 | -546万 | 37.05 | 0.35% |
2025-01-17 | 1156万 | 36.92 | 0.52% |
2025-01-16 | -2839万 | 36.73 | -0.33% |
2025-01-15 | -2410万 | 36.85 | -0.89% |
2025-01-14 | 1638万 | 37.18 | 2.26% |
2025-01-13 | 3139万 | 36.36 | 1.31% |
2025-01-10 | -2352万 | 35.89 | -2.21% |
2025-01-09 | -2608万 | 36.70 | -0.41% |
2025-01-08 | -1518万 | 36.85 | -0.62% |
2025-01-07 | -1424万 | 37.08 | 0.62% |
2025-01-06 | 803万 | 36.85 | -1.63% |
2025-01-03 | -2603万 | 37.46 | -1.68% |
2025-01-02 | -4808万 | 38.10 | -2.91% |
2024-12-31 | -2095万 | 39.24 | -1.38% |
2024-12-30 | -1720万 | 39.79 | -0.25% |
2024-12-27 | 610万 | 39.89 | 0.68% |
2024-12-26 | -1764万 | 39.62 | 0.15% |
2024-12-25 | -1361万 | 39.56 | 0.15% |
2024-12-24 | 3596万 | 39.50 | 1.41% |
2024-12-23 | -4471万 | 38.95 | -1.09% |
2024-12-20 | -2388万 | 39.38 | 0.15% |
2024-12-19 | -6323万 | 39.32 | -1.65% |
2024-12-18 | -6724万 | 39.98 | -0.79% |
2024-12-17 | -2590万 | 40.30 | -1.10% |
2024-12-16 | -4232万 | 40.75 | -1.50% |
2024-12-13 | -1.25亿 | 41.37 | -3.21% |
2024-12-12 | 1.12亿 | 42.74 | 3.69% |
2024-12-11 | 3785万 | 41.22 | 1.60% |
2024-12-10 | 2947万 | 40.57 | 0.90% |
2024-12-09 | -2389万 | 40.21 | -0.37% |
2024-12-06 | 1120万 | 40.36 | 0.95% |
2024-12-05 | -2541万 | 39.98 | -0.30% |
2024-12-04 | -5393万 | 40.10 | -1.47% |
2024-12-03 | -3065万 | 40.70 | -0.73% |
2024-12-02 | -207万 | 41.00 | 1.08% |
2024-11-29 | 1715万 | 40.56 | 1.37% |
2024-11-28 | -4741万 | 40.01 | -0.72% |
2024-11-27 | -1525万 | 40.30 | 1.49% |
2024-11-26 | -3663万 | 39.71 | 0.40% |
2024-11-25 | 7688万 | 39.55 | -0.58% |
2024-11-22 | -8017万 | 39.78 | -3.40% |
2024-11-21 | -1352万 | 41.18 | -0.58% |
电脑版网址:
zt1388.com