日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -304万 | 23.60 | -0.21% |
2025-02-06 | -158万 | 23.65 | -1.13% |
2025-02-05 | -478万 | 23.92 | -0.46% |
2025-01-27 | 283万 | 24.03 | 1.74% |
2025-01-24 | -78万 | 23.62 | -2.76% |
2025-01-23 | 702万 | 24.29 | 3.80% |
2025-01-22 | 352万 | 23.40 | 1.74% |
2025-01-21 | -138万 | 23.00 | -0.43% |
2025-01-20 | 108万 | 23.10 | 1.14% |
2025-01-17 | -159万 | 22.84 | 0.35% |
2025-01-16 | -342万 | 22.76 | 0.00% |
2025-01-15 | -291万 | 22.76 | -0.52% |
2025-01-14 | -181万 | 22.88 | 2.28% |
2025-01-13 | 198万 | 22.37 | 1.31% |
2025-01-10 | -569万 | 22.08 | -1.69% |
2025-01-09 | -474万 | 22.46 | -0.49% |
2025-01-08 | -49万 | 22.57 | -0.13% |
2025-01-07 | -569万 | 22.60 | -0.66% |
2025-01-06 | 369万 | 22.75 | 1.70% |
2025-01-03 | 7万 | 22.37 | -2.74% |
2025-01-02 | -681万 | 23.00 | -2.21% |
2024-12-31 | -629万 | 23.52 | -1.01% |
2024-12-30 | -1017万 | 23.76 | -1.86% |
2024-12-27 | 554万 | 24.21 | 1.30% |
2024-12-26 | -917万 | 23.90 | -0.62% |
2024-12-25 | -647万 | 24.05 | -1.11% |
2024-12-24 | -338万 | 24.32 | 0.41% |
2024-12-23 | -1260万 | 24.22 | -4.61% |
2024-12-20 | -245万 | 25.39 | -0.35% |
2024-12-19 | -202万 | 25.48 | 1.11% |
2024-12-18 | -963万 | 25.20 | -2.70% |
2024-12-17 | -816万 | 25.90 | -3.61% |
2024-12-16 | -720万 | 26.87 | -1.10% |
2024-12-13 | -114万 | 27.17 | 0.56% |
2024-12-12 | 741万 | 27.02 | 1.58% |
2024-12-11 | -1210万 | 26.60 | -0.56% |
2024-12-10 | -849万 | 26.75 | 0.41% |
2024-12-09 | -679万 | 26.64 | -0.52% |
2024-12-06 | -1184万 | 26.78 | 2.33% |
2024-12-05 | -621万 | 26.17 | 1.16% |
2024-12-04 | -1139万 | 25.87 | -2.34% |
2024-12-03 | -1631万 | 26.49 | -0.82% |
2024-12-02 | 1821万 | 26.71 | 5.70% |
2024-11-29 | -222万 | 25.27 | 0.16% |
2024-11-28 | -33万 | 25.23 | 0.56% |
2024-11-27 | 364万 | 25.09 | 1.78% |
2024-11-26 | -169万 | 24.65 | 1.23% |
2024-11-25 | 349万 | 24.35 | 1.71% |
2024-11-22 | -1188万 | 23.94 | -4.01% |
2024-11-21 | -396万 | 24.94 | -0.64% |
电脑版网址:
zt1388.com