日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -406万 | 17.23 | -0.35% |
2025-04-17 | 98万 | 17.29 | 0.64% |
2025-04-16 | -945万 | 17.18 | -2.50% |
2025-04-15 | 216万 | 17.62 | -0.73% |
2025-04-14 | -805万 | 17.75 | 2.60% |
2025-04-11 | -718万 | 17.30 | -1.82% |
2025-04-10 | -1153万 | 17.62 | 9.99% |
2025-04-09 | -329万 | 16.02 | -1.42% |
2025-04-08 | 1193万 | 16.25 | -9.97% |
2025-04-07 | 1798万 | 18.05 | -10.02% |
2025-04-03 | -407万 | 20.06 | -2.81% |
2025-04-02 | 306万 | 20.64 | 0.00% |
2025-04-01 | 49万 | 20.64 | 2.03% |
2025-03-31 | 251万 | 20.23 | -0.15% |
2025-03-28 | -703万 | 20.26 | -1.07% |
2025-03-27 | 189万 | 20.48 | -0.34% |
2025-03-26 | -107万 | 20.55 | 0.64% |
2025-03-25 | -392万 | 20.42 | 0.00% |
2025-03-24 | -205万 | 20.42 | -1.73% |
2025-03-21 | -1906万 | 20.78 | -4.46% |
2025-03-20 | -108万 | 21.75 | 0.28% |
2025-03-19 | -1714万 | 21.69 | -1.81% |
2025-03-18 | 331万 | 22.09 | 1.70% |
2025-03-17 | -1756万 | 21.72 | -1.27% |
2025-03-14 | -969万 | 22.00 | 0.00% |
2025-03-13 | -5680万 | 22.00 | -5.05% |
2025-03-12 | -1493万 | 23.17 | 4.75% |
2025-03-11 | -2613万 | 22.12 | -1.25% |
2025-03-10 | -3917万 | 22.40 | -2.10% |
2025-03-07 | -7876万 | 22.88 | -2.47% |
2025-03-06 | -37万 | 23.46 | 9.99% |
2025-03-05 | -4074万 | 21.33 | -1.89% |
2025-03-04 | -10006万 | 21.74 | 10.02% |
2025-03-03 | -8688万 | 19.76 | -7.01% |
2025-02-28 | -2.18亿 | 21.25 | 9.99% |
2025-02-27 | -1140万 | 19.32 | -1.02% |
2025-02-26 | 685万 | 19.52 | 1.19% |
2025-02-25 | -624万 | 19.29 | -0.10% |
2025-02-24 | -418万 | 19.31 | -0.46% |
2025-02-21 | 250万 | 19.40 | 0.31% |
2025-02-20 | 533万 | 19.34 | 1.90% |
2025-02-19 | 820万 | 18.98 | 1.06% |
2025-02-18 | -56万 | 18.78 | -2.09% |
2025-02-17 | -111万 | 19.18 | -0.78% |
2025-02-14 | 493万 | 19.33 | 1.10% |
2025-02-13 | -1377万 | 19.12 | -1.85% |
2025-02-12 | 568万 | 19.48 | 1.25% |
2025-02-11 | 631万 | 19.24 | 1.37% |
2025-02-10 | 724万 | 18.98 | 2.26% |
2025-02-07 | -325万 | 18.56 | 1.14% |