日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 79万 | 17.89 | 0.79% |
2025-01-27 | -338万 | 17.75 | -0.06% |
2025-01-24 | -332万 | 17.76 | 0.17% |
2025-01-23 | -99万 | 17.73 | -1.12% |
2025-01-22 | -699万 | 17.93 | -0.39% |
2025-01-21 | -456万 | 18.00 | 0.67% |
2025-01-20 | 904万 | 17.88 | 6.30% |
2025-01-17 | 829万 | 16.82 | 1.33% |
2025-01-16 | -457万 | 16.60 | 0.30% |
2025-01-15 | -1154万 | 16.55 | -1.55% |
2025-01-14 | -299万 | 16.81 | 2.69% |
2025-01-13 | -442万 | 16.37 | 1.11% |
2025-01-10 | -360万 | 16.19 | -1.52% |
2025-01-09 | 1467万 | 16.44 | 3.07% |
2025-01-08 | -406万 | 15.95 | -2.15% |
2025-01-07 | 816万 | 16.30 | 3.62% |
2025-01-06 | -248万 | 15.73 | -0.51% |
2025-01-03 | -1907万 | 15.81 | -6.12% |
2025-01-02 | -458万 | 16.84 | -1.46% |
2024-12-31 | -1961万 | 17.09 | -4.95% |
2024-12-30 | -1189万 | 17.98 | -1.43% |
2024-12-27 | 233万 | 18.24 | 2.70% |
2024-12-26 | -139万 | 17.76 | 3.14% |
2024-12-25 | -287万 | 17.22 | -1.99% |
2024-12-24 | -857万 | 17.57 | 0.75% |
2024-12-23 | -2831万 | 17.44 | -8.36% |
2024-12-20 | -214万 | 19.03 | 0.26% |
2024-12-19 | -682万 | 18.98 | 0.53% |
2024-12-18 | 711万 | 18.88 | 1.45% |
2024-12-17 | -4332万 | 18.61 | -5.82% |
2024-12-16 | -5657万 | 19.76 | -3.66% |
2024-12-13 | -847万 | 20.51 | 0.54% |
2024-12-12 | -4683万 | 20.40 | -2.16% |
2024-12-11 | -3677万 | 20.85 | 2.16% |
2024-12-10 | -1.06亿 | 20.41 | 10.03% |
2024-12-09 | -111万 | 18.55 | -0.32% |
2024-12-06 | 308万 | 18.61 | -0.27% |
2024-12-05 | 1031万 | 18.66 | 2.19% |
2024-12-04 | -1551万 | 18.26 | -2.67% |
2024-12-03 | -855万 | 18.76 | -1.37% |
2024-12-02 | 135万 | 19.02 | 0.48% |
2024-11-29 | 1187万 | 18.93 | 2.05% |
2024-11-28 | -561万 | 18.55 | -1.07% |
2024-11-27 | 392万 | 18.75 | -0.05% |
2024-11-26 | -504万 | 18.76 | -3.05% |
2024-11-25 | 1438万 | 19.35 | 0.83% |
2024-11-22 | -1229万 | 19.19 | -6.25% |
2024-11-21 | 410万 | 20.47 | 0.34% |
2024-11-20 | 594万 | 20.40 | 3.71% |
2024-11-19 | 487万 | 19.67 | 4.52% |
电脑版网址:
zt1388.com