日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2963万 | 48.25 | 5.56% |
2025-01-27 | -641万 | 45.71 | 0.29% |
2025-01-24 | 5376万 | 45.58 | 3.01% |
2025-01-23 | 1624万 | 44.25 | -1.27% |
2025-01-22 | 318万 | 44.82 | -2.10% |
2025-01-21 | 1030万 | 45.78 | -0.97% |
2025-01-20 | -4484万 | 46.23 | -2.03% |
2025-01-17 | -215万 | 47.19 | 1.42% |
2025-01-16 | -403万 | 46.53 | -0.43% |
2025-01-15 | 2510万 | 46.73 | -0.15% |
2025-01-14 | 2936万 | 46.80 | 2.79% |
2025-01-13 | -1053万 | 45.53 | 0.13% |
2025-01-10 | 3080万 | 45.47 | 0.95% |
2025-01-09 | -2296万 | 45.04 | 0.11% |
2025-01-08 | 3982万 | 44.99 | 4.48% |
2025-01-07 | 2472万 | 43.06 | 2.11% |
2025-01-06 | -5263万 | 42.17 | -0.31% |
2025-01-03 | -462万 | 42.30 | -2.53% |
2025-01-02 | -5208万 | 43.40 | -2.67% |
2024-12-31 | -307万 | 44.59 | -2.47% |
2024-12-30 | -708万 | 45.72 | 0.09% |
2024-12-27 | -6005万 | 45.68 | -2.95% |
2024-12-26 | -2149万 | 47.07 | -0.02% |
2024-12-25 | -95万 | 47.08 | 0.64% |
2024-12-24 | 1295万 | 46.78 | 1.92% |
2024-12-23 | -603万 | 45.90 | -1.33% |
2024-12-20 | -4588万 | 46.52 | -2.27% |
2024-12-19 | -2467万 | 47.60 | -1.65% |
2024-12-18 | 870万 | 48.40 | 1.26% |
2024-12-17 | 6706万 | 47.80 | 1.36% |
2024-12-16 | 3189万 | 47.16 | -0.32% |
2024-12-13 | -8467万 | 47.31 | -3.19% |
2024-12-12 | 4198万 | 48.87 | 5.99% |
2024-12-11 | -190万 | 46.11 | -0.02% |
2024-12-10 | -647万 | 46.12 | 2.63% |
2024-12-09 | 4803万 | 44.94 | 2.96% |
2024-12-06 | -3462万 | 43.65 | -1.47% |
2024-12-05 | 2139万 | 44.30 | 0.16% |
2024-12-04 | -800万 | 44.23 | -1.23% |
2024-12-03 | 2333万 | 44.78 | 1.11% |
2024-12-02 | -3388万 | 44.29 | 2.03% |
2024-11-29 | 4995万 | 43.41 | 1.31% |
2024-11-28 | -3744万 | 42.85 | -3.21% |
2024-11-27 | 1255万 | 44.27 | 1.86% |
2024-11-26 | -1410万 | 43.46 | -4.34% |
2024-11-25 | -432万 | 45.43 | -0.11% |
2024-11-22 | -542万 | 45.48 | -4.29% |
2024-11-21 | -438万 | 47.52 | -2.24% |
2024-11-20 | -1999万 | 48.61 | -0.16% |
2024-11-19 | 2142万 | 48.69 | 3.13% |
电脑版网址:
zt1388.com