日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -104万 | 20.31 | -1.31% |
2025-02-07 | -1.29亿 | 20.58 | -1.63% |
2025-02-06 | -2764万 | 20.92 | 3.82% |
2025-02-05 | -1.13亿 | 20.15 | -3.03% |
2025-01-27 | -6575万 | 20.78 | 1.86% |
2025-01-24 | -7692万 | 20.40 | 4.13% |
2025-01-23 | -1.97亿 | 19.59 | 9.99% |
2025-01-22 | -1.18亿 | 17.81 | -7.05% |
2025-01-21 | -1.35亿 | 19.16 | -3.52% |
2025-01-20 | -9212万 | 19.86 | 10.03% |
2025-01-17 | -1.34亿 | 18.05 | -9.98% |
2025-01-16 | -5.6亿 | 20.05 | 9.98% |
2025-01-15 | -4818万 | 18.23 | 10.02% |
2025-01-14 | -7090万 | 16.57 | 10.03% |
2025-01-13 | -737万 | 15.06 | -2.02% |
2025-01-10 | -3683万 | 15.37 | -6.05% |
2025-01-09 | -1727万 | 16.36 | 2.31% |
2025-01-08 | 1304万 | 15.99 | 2.50% |
2025-01-07 | 2089万 | 15.60 | 3.72% |
2025-01-06 | 799万 | 15.04 | -5.53% |
2025-01-03 | -1.14亿 | 15.92 | -8.61% |
2025-01-02 | 3661万 | 17.42 | 3.14% |
2024-12-31 | -1.05亿 | 16.89 | -6.63% |
2024-12-30 | -1106万 | 18.09 | 4.63% |
2024-12-27 | -1824万 | 17.29 | -0.69% |
2024-12-26 | -5374万 | 17.41 | 3.69% |
2024-12-25 | -2382万 | 16.79 | -4.06% |
2024-12-24 | -888万 | 17.50 | -1.46% |
2024-12-23 | -3178万 | 17.76 | -8.22% |
2024-12-20 | 3051万 | 19.35 | -2.42% |
2024-12-19 | -1.29亿 | 19.83 | -9.99% |
2024-12-18 | 2.84亿 | 22.03 | -0.90% |
2024-12-17 | 581万 | 22.23 | -10.00% |
2024-12-16 | -3.22亿 | 24.70 | 10.02% |
2024-12-13 | -2973万 | 22.45 | 2.37% |
2024-12-12 | -7.34亿 | 21.93 | 9.98% |
2024-12-11 | -2.93亿 | 19.94 | 9.98% |
2024-12-10 | -3319万 | 18.13 | 6.52% |
2024-12-09 | -1.23亿 | 17.02 | -3.19% |
2024-12-06 | 6111万 | 17.58 | 5.84% |
2024-12-05 | 4589万 | 16.61 | 10.00% |
2024-12-04 | -3514万 | 15.10 | -4.55% |
2024-12-03 | -2046万 | 15.82 | -1.00% |
2024-12-02 | -896万 | 15.98 | 0.57% |
2024-11-29 | 2751万 | 15.89 | 1.53% |
2024-11-28 | -624万 | 15.65 | -2.00% |
2024-11-27 | 4493万 | 15.97 | 4.72% |
2024-11-26 | -1913万 | 15.25 | 1.40% |
2024-11-25 | 632万 | 15.04 | 3.65% |
2024-11-22 | 1179万 | 14.51 | -3.33% |
电脑版网址:
zt1388.com