日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -393万 | 15.86 | -0.31% |
2025-04-17 | 247万 | 15.91 | 0.19% |
2025-04-16 | -1715万 | 15.88 | -2.28% |
2025-04-15 | -1802万 | 16.25 | 0.37% |
2025-04-14 | -266万 | 16.19 | 1.95% |
2025-04-11 | -568万 | 15.88 | 0.83% |
2025-04-10 | -752万 | 15.75 | 2.47% |
2025-04-09 | 3021万 | 15.37 | 1.79% |
2025-04-08 | -2406万 | 15.10 | -7.59% |
2025-04-07 | 607万 | 16.34 | -9.97% |
2025-04-03 | -3112万 | 18.15 | -2.16% |
2025-04-02 | 141万 | 18.55 | 1.70% |
2025-04-01 | -4221万 | 18.24 | -1.41% |
2025-03-31 | 2640万 | 18.50 | 1.20% |
2025-03-28 | -3967万 | 18.28 | -0.49% |
2025-03-27 | 3686万 | 18.37 | 2.63% |
2025-03-26 | 3518万 | 17.90 | 4.92% |
2025-03-25 | -1474万 | 17.06 | -2.57% |
2025-03-24 | -2531万 | 17.51 | -2.07% |
2025-03-21 | -1924万 | 17.88 | -1.54% |
2025-03-20 | -886万 | 18.16 | 0.11% |
2025-03-19 | -2901万 | 18.14 | -1.52% |
2025-03-18 | -1587万 | 18.42 | -0.43% |
2025-03-17 | -1620万 | 18.50 | -0.75% |
2025-03-14 | 1484万 | 18.64 | 1.58% |
2025-03-13 | -5081万 | 18.35 | -3.93% |
2025-03-12 | -474万 | 19.10 | 1.17% |
2025-03-11 | -426万 | 18.88 | 0.11% |
2025-03-10 | -1968万 | 18.86 | -1.51% |
2025-03-07 | -1993万 | 19.15 | -0.67% |
2025-03-06 | 2173万 | 19.28 | 3.88% |
2025-03-05 | 396万 | 18.56 | 0.76% |
2025-03-04 | 1891万 | 18.42 | 1.04% |
2025-03-03 | 494万 | 18.23 | 1.39% |
2025-02-28 | -6754万 | 17.98 | -7.94% |
2025-02-27 | -5068万 | 19.53 | -2.25% |
2025-02-26 | -4110万 | 19.98 | 1.11% |
2025-02-25 | -648万 | 19.76 | -1.00% |
2025-02-24 | -9938万 | 19.96 | -2.82% |
2025-02-21 | -1792万 | 20.54 | 1.03% |
2025-02-20 | -6736万 | 20.33 | -0.93% |
2025-02-19 | 5276万 | 20.52 | 2.60% |
2025-02-18 | -5566万 | 20.00 | -4.58% |
2025-02-17 | -6903万 | 20.96 | -2.74% |
2025-02-14 | -1.18亿 | 21.55 | -5.19% |
2025-02-13 | -3059万 | 22.73 | 0.35% |
2025-02-12 | -1.79亿 | 22.65 | -1.18% |
2025-02-11 | 8765万 | 22.92 | 9.98% |
2025-02-10 | -4629万 | 20.84 | 1.26% |
2025-02-07 | -1.29亿 | 20.58 | -1.63% |