日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6万 | 11.64 | 0.00% |
2025-02-07 | 830万 | 11.64 | 0.78% |
2025-02-06 | -721万 | 11.55 | -0.35% |
2025-02-05 | -1271万 | 11.59 | -1.02% |
2025-01-27 | 96万 | 11.71 | 0.77% |
2025-01-24 | 1182万 | 11.62 | 0.52% |
2025-01-23 | -614万 | 11.56 | -1.62% |
2025-01-22 | 577万 | 11.75 | 0.17% |
2025-01-21 | -343万 | 11.73 | -0.59% |
2025-01-20 | -1516万 | 11.80 | -2.24% |
2025-01-17 | 1060万 | 12.07 | 3.34% |
2025-01-16 | 1258万 | 11.68 | 3.36% |
2025-01-15 | -1286万 | 11.30 | -2.50% |
2025-01-14 | 2059万 | 11.59 | 2.39% |
2025-01-13 | 1403万 | 11.32 | 1.62% |
2025-01-10 | 15万 | 11.14 | -1.50% |
2025-01-09 | 254万 | 11.31 | -0.88% |
2025-01-08 | -964万 | 11.41 | -0.44% |
2025-01-07 | -973万 | 11.46 | -1.88% |
2025-01-06 | 824万 | 11.68 | 1.30% |
2025-01-03 | -491万 | 11.53 | -1.28% |
2025-01-02 | -1314万 | 11.68 | -3.07% |
2024-12-31 | -99万 | 12.05 | -0.66% |
2024-12-30 | -1095万 | 12.13 | 0.66% |
2024-12-27 | 1548万 | 12.05 | 1.35% |
2024-12-26 | 467万 | 11.89 | 0.93% |
2024-12-25 | -156万 | 11.78 | -0.76% |
2024-12-24 | 597万 | 11.87 | 1.89% |
2024-12-23 | -394万 | 11.65 | -1.52% |
2024-12-20 | -403万 | 11.83 | -0.67% |
2024-12-19 | -203万 | 11.91 | -0.17% |
2024-12-18 | -1670万 | 11.93 | -2.05% |
2024-12-17 | -119万 | 12.18 | -1.69% |
2024-12-16 | 1460万 | 12.39 | 1.81% |
2024-12-13 | 678万 | 12.17 | 0.33% |
2024-12-12 | 1090万 | 12.13 | 2.54% |
2024-12-11 | 1005万 | 11.83 | 0.34% |
2024-12-10 | -3576万 | 11.79 | -2.08% |
2024-12-09 | -601万 | 12.04 | -0.99% |
2024-12-06 | -856万 | 12.16 | -0.65% |
2024-12-05 | 1790万 | 12.24 | 0.99% |
2024-12-04 | -690万 | 12.12 | -1.54% |
2024-12-03 | 1167万 | 12.31 | 4.41% |
2024-12-02 | 1928万 | 11.79 | 1.20% |
2024-11-29 | 1591万 | 11.65 | 1.84% |
2024-11-28 | 386万 | 11.44 | 0.79% |
2024-11-27 | 760万 | 11.35 | 0.62% |
2024-11-26 | -3万 | 11.28 | 0.09% |
2024-11-25 | -156万 | 11.27 | 0.18% |
2024-11-22 | -1797万 | 11.25 | -4.26% |
电脑版网址:
zt1388.com