日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -173万 | 10.74 | -0.37% |
2025-04-17 | 466万 | 10.78 | 0.65% |
2025-04-16 | -4531万 | 10.71 | -4.03% |
2025-04-15 | 1360万 | 11.16 | 0.90% |
2025-04-14 | -51万 | 11.06 | 1.47% |
2025-04-11 | -1022万 | 10.90 | -0.64% |
2025-04-10 | -1915万 | 10.97 | 0.27% |
2025-04-09 | -1863万 | 10.94 | -2.67% |
2025-04-08 | 3252万 | 11.24 | 3.59% |
2025-04-07 | -1456万 | 10.85 | -8.59% |
2025-04-03 | -310万 | 11.87 | -0.34% |
2025-04-02 | 811万 | 11.91 | 0.42% |
2025-04-01 | 902万 | 11.86 | 1.37% |
2025-03-31 | -1388万 | 11.70 | -1.43% |
2025-03-28 | -3339万 | 11.87 | -2.14% |
2025-03-27 | 1944万 | 12.13 | 1.25% |
2025-03-26 | 91万 | 11.98 | -0.33% |
2025-03-25 | -444万 | 12.02 | -0.58% |
2025-03-24 | 544万 | 12.09 | 0.83% |
2025-03-21 | 1824万 | 11.99 | 1.27% |
2025-03-20 | -3069万 | 11.84 | -1.58% |
2025-03-19 | -683万 | 12.03 | -0.08% |
2025-03-18 | -2677万 | 12.04 | -2.11% |
2025-03-17 | -3635万 | 12.30 | -1.68% |
2025-03-14 | -1274万 | 12.51 | -1.26% |
2025-03-13 | 1078万 | 12.67 | 1.69% |
2025-03-12 | 3055万 | 12.46 | 3.66% |
2025-03-11 | 3916万 | 12.02 | 5.81% |
2025-03-10 | -587万 | 11.36 | 0.89% |
2025-03-07 | -225万 | 11.26 | 0.00% |
2025-03-06 | -1352万 | 11.26 | -0.27% |
2025-03-05 | -826万 | 11.29 | -0.88% |
2025-03-04 | -806万 | 11.39 | -1.39% |
2025-03-03 | 341万 | 11.55 | 0.09% |
2025-02-28 | 1488万 | 11.54 | -0.17% |
2025-02-27 | 985万 | 11.56 | 1.05% |
2025-02-26 | 2494万 | 11.44 | 1.96% |
2025-02-25 | -1123万 | 11.22 | -0.71% |
2025-02-24 | 640万 | 11.30 | 0.53% |
2025-02-21 | -1650万 | 11.24 | -1.40% |
2025-02-20 | 1753万 | 11.40 | 1.24% |
2025-02-19 | -4058万 | 11.26 | -1.14% |
2025-02-18 | 436万 | 11.39 | -1.13% |
2025-02-17 | -1399万 | 11.52 | -0.86% |
2025-02-14 | -1910万 | 11.62 | -1.36% |
2025-02-13 | -1078万 | 11.78 | -1.09% |
2025-02-12 | 1254万 | 11.91 | 0.17% |
2025-02-11 | 1341万 | 11.89 | 3.12% |
2025-02-10 | -1212万 | 11.53 | -0.95% |
2025-02-07 | 830万 | 11.64 | 0.78% |