日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 173万 | 3.41 | 1.79% |
2025-01-27 | -45万 | 3.35 | 3.40% |
2025-01-24 | -539万 | 3.24 | -0.31% |
2025-01-23 | -154万 | 3.25 | -1.22% |
2025-01-22 | -35万 | 3.29 | -0.90% |
2025-01-21 | -77万 | 3.32 | -0.30% |
2025-01-20 | 432万 | 3.33 | 2.15% |
2025-01-17 | 938万 | 3.26 | 1.24% |
2025-01-16 | -626万 | 3.22 | 0.31% |
2025-01-15 | -377万 | 3.21 | -0.93% |
2025-01-14 | 742万 | 3.24 | 2.86% |
2025-01-13 | 345万 | 3.15 | 0.64% |
2025-01-10 | -779万 | 3.13 | -2.49% |
2025-01-09 | 92万 | 3.21 | 0.00% |
2025-01-08 | -198万 | 3.21 | -0.93% |
2025-01-07 | 475万 | 3.24 | 2.21% |
2025-01-06 | 122万 | 3.17 | -0.31% |
2025-01-03 | -260万 | 3.18 | -3.64% |
2025-01-02 | 135万 | 3.30 | -1.79% |
2024-12-31 | -1053万 | 3.36 | -1.47% |
2024-12-30 | -511万 | 3.41 | -0.58% |
2024-12-27 | 626万 | 3.43 | 2.39% |
2024-12-26 | -223万 | 3.35 | 0.00% |
2024-12-25 | -712万 | 3.35 | -2.62% |
2024-12-24 | -96万 | 3.44 | 0.58% |
2024-12-23 | -1915万 | 3.42 | -6.04% |
2024-12-20 | -486万 | 3.64 | 0.55% |
2024-12-19 | -429万 | 3.62 | 0.28% |
2024-12-18 | -16万 | 3.61 | 0.00% |
2024-12-17 | -1565万 | 3.61 | -3.99% |
2024-12-16 | -1198万 | 3.76 | -1.57% |
2024-12-13 | -666万 | 3.82 | -2.05% |
2024-12-12 | -141万 | 3.93 | 0.26% |
2024-12-11 | 562万 | 3.92 | 2.08% |
2024-12-10 | -2591万 | 3.84 | -1.54% |
2024-12-09 | -634万 | 3.90 | 0.26% |
2024-12-06 | 3131万 | 3.89 | 4.85% |
2024-12-05 | 813万 | 3.71 | 1.92% |
2024-12-04 | -2789万 | 3.64 | -2.41% |
2024-12-03 | 1235万 | 3.73 | 1.08% |
2024-12-02 | 1521万 | 3.69 | 3.36% |
2024-11-29 | -1258万 | 3.57 | -0.56% |
2024-11-28 | 617万 | 3.59 | 1.70% |
2024-11-27 | 184万 | 3.53 | 1.44% |
2024-11-26 | -1115万 | 3.48 | -1.69% |
2024-11-25 | 68万 | 3.54 | 2.02% |
2024-11-22 | -1418万 | 3.47 | -3.61% |
2024-11-21 | 732万 | 3.60 | 1.41% |
2024-11-20 | 543万 | 3.55 | 2.60% |
2024-11-19 | 570万 | 3.46 | 2.67% |
电脑版网址:
zt1388.com