日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -911万 | 3.20 | -3.61% |
2025-04-15 | -79万 | 3.32 | 1.22% |
2025-04-14 | 154万 | 3.28 | 1.55% |
2025-04-11 | 86万 | 3.23 | 0.31% |
2025-04-10 | -472万 | 3.22 | 2.22% |
2025-04-09 | 655万 | 3.15 | 2.27% |
2025-04-08 | -1362万 | 3.08 | -5.23% |
2025-04-07 | -1657万 | 3.25 | -9.97% |
2025-04-03 | 883万 | 3.61 | 0.28% |
2025-04-02 | -416万 | 3.60 | 0.00% |
2025-04-01 | -68万 | 3.60 | 1.69% |
2025-03-31 | -1493万 | 3.54 | -2.21% |
2025-03-28 | -1153万 | 3.62 | -1.36% |
2025-03-27 | -565万 | 3.67 | 0.00% |
2025-03-26 | 1128万 | 3.67 | 1.66% |
2025-03-25 | -231万 | 3.61 | 0.56% |
2025-03-24 | -1927万 | 3.59 | -2.18% |
2025-03-21 | -1714万 | 3.67 | -1.34% |
2025-03-20 | -109万 | 3.72 | 2.20% |
2025-03-19 | -2687万 | 3.64 | -1.62% |
2025-03-18 | -1019万 | 3.70 | 5.41% |
2025-03-17 | 936万 | 3.51 | 1.74% |
2025-03-14 | 1618万 | 3.45 | 1.77% |
2025-03-13 | -1701万 | 3.39 | -1.45% |
2025-03-12 | -973万 | 3.44 | -0.58% |
2025-03-11 | -153万 | 3.46 | 0.29% |
2025-03-10 | 475万 | 3.45 | 0.88% |
2025-03-07 | -173万 | 3.42 | -0.29% |
2025-03-06 | -763万 | 3.43 | 0.29% |
2025-03-05 | -619万 | 3.42 | -1.44% |
2025-03-04 | 246万 | 3.47 | 0.87% |
2025-03-03 | -648万 | 3.44 | 0.29% |
2025-02-28 | -1054万 | 3.43 | -2.28% |
2025-02-27 | -702万 | 3.51 | -1.13% |
2025-02-26 | -422万 | 3.55 | 0.28% |
2025-02-25 | 439万 | 3.54 | 0.57% |
2025-02-24 | 1662万 | 3.52 | 2.03% |
2025-02-21 | -553万 | 3.45 | -0.29% |
2025-02-20 | 315万 | 3.46 | 0.00% |
2025-02-19 | 674万 | 3.46 | 2.06% |
2025-02-18 | -1954万 | 3.39 | -2.87% |
2025-02-17 | 798万 | 3.49 | 2.05% |
2025-02-14 | -588万 | 3.42 | -0.58% |
2025-02-13 | -783万 | 3.44 | -1.43% |
2025-02-12 | 499万 | 3.49 | 0.87% |
2025-02-11 | 485万 | 3.46 | 0.00% |
2025-02-10 | -749万 | 3.46 | 0.00% |
2025-02-07 | -596万 | 3.46 | 0.87% |
2025-02-06 | -595万 | 3.43 | 0.59% |
2025-02-05 | -256万 | 3.41 | 1.79% |