日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -63万 | 14.77 | 0.00% |
2025-04-16 | -1076万 | 14.77 | -2.12% |
2025-04-15 | -402万 | 15.09 | -1.05% |
2025-04-14 | -603万 | 15.25 | 1.67% |
2025-04-11 | 1321万 | 15.00 | 1.35% |
2025-04-10 | -799万 | 14.80 | 0.82% |
2025-04-09 | 609万 | 14.68 | 2.30% |
2025-04-08 | -294万 | 14.35 | -2.05% |
2025-04-07 | -2357万 | 14.65 | -10.01% |
2025-04-03 | 710万 | 16.28 | 0.37% |
2025-04-02 | -1337万 | 16.22 | -1.99% |
2025-04-01 | -289万 | 16.55 | -0.48% |
2025-03-31 | -1437万 | 16.63 | 1.28% |
2025-03-28 | -2378万 | 16.42 | -3.81% |
2025-03-27 | -348万 | 17.07 | -0.41% |
2025-03-26 | 150万 | 17.14 | 1.78% |
2025-03-25 | -2535万 | 16.84 | -0.94% |
2025-03-24 | -3257万 | 17.00 | -2.69% |
2025-03-21 | -4210万 | 17.47 | -4.01% |
2025-03-20 | -2119万 | 18.20 | -1.41% |
2025-03-19 | -5677万 | 18.46 | -3.60% |
2025-03-18 | 115万 | 19.15 | 0.52% |
2025-03-17 | -1183万 | 19.05 | 2.53% |
2025-03-14 | -2425万 | 18.58 | -1.54% |
2025-03-13 | -8066万 | 18.87 | -5.46% |
2025-03-12 | 966万 | 19.96 | 3.74% |
2025-03-11 | -4241万 | 19.24 | -4.37% |
2025-03-10 | -8855万 | 20.12 | -4.42% |
2025-03-07 | 6368万 | 21.05 | 4.73% |
2025-03-06 | -8267万 | 20.10 | -2.71% |
2025-03-05 | 1878万 | 20.66 | 10.01% |
2025-03-04 | 449万 | 18.78 | 0.27% |
2025-03-03 | 419万 | 18.73 | 9.98% |
2025-02-28 | -814万 | 17.03 | -8.05% |
2025-02-27 | -1821万 | 18.52 | -2.53% |
2025-02-26 | -1044万 | 19.00 | 0.58% |
2025-02-25 | -1297万 | 18.89 | -2.12% |
2025-02-24 | 1300万 | 19.30 | 2.06% |
2025-02-21 | 1656万 | 18.91 | 3.28% |
2025-02-20 | 419万 | 18.31 | 2.18% |
2025-02-19 | -1042万 | 17.92 | 1.30% |
2025-02-18 | -1431万 | 17.69 | -3.44% |
2025-02-17 | -1947万 | 18.32 | -3.98% |
2025-02-14 | 3330万 | 19.08 | 1.76% |
2025-02-13 | -4939万 | 18.75 | -1.83% |
2025-02-12 | 3494万 | 19.10 | 3.41% |
2025-02-11 | 3308万 | 18.47 | 3.07% |
2025-02-10 | 2470万 | 17.92 | 2.52% |
2025-02-07 | 7709万 | 17.48 | 3.55% |
2025-02-06 | 3936万 | 16.88 | 7.11% |