日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3518万 | 77.42 | -2.31% |
2025-04-15 | 1610万 | 79.25 | 0.70% |
2025-04-14 | 2570万 | 78.70 | 0.64% |
2025-04-11 | 1878万 | 78.20 | -0.06% |
2025-04-10 | -3559万 | 78.25 | -0.48% |
2025-04-09 | 253万 | 78.63 | 1.67% |
2025-04-08 | 6398万 | 77.34 | 1.43% |
2025-04-07 | -1.16亿 | 76.25 | -8.01% |
2025-04-03 | -3063万 | 82.89 | -0.24% |
2025-04-02 | -1024万 | 83.09 | -0.06% |
2025-04-01 | 993万 | 83.14 | 0.53% |
2025-03-31 | -7624万 | 82.70 | -1.27% |
2025-03-28 | -2682万 | 83.76 | -0.36% |
2025-03-27 | -691万 | 84.06 | -0.02% |
2025-03-26 | -3413万 | 84.08 | -0.39% |
2025-03-25 | -4661万 | 84.41 | -1.05% |
2025-03-24 | -330万 | 85.31 | 0.57% |
2025-03-21 | -5209万 | 84.83 | -0.66% |
2025-03-20 | -9063万 | 85.39 | -0.77% |
2025-03-19 | -4864万 | 86.05 | 0.15% |
2025-03-18 | -1.18亿 | 85.92 | -1.87% |
2025-03-17 | -9170万 | 87.56 | -1.00% |
2025-03-14 | 1.64亿 | 88.44 | 2.48% |
2025-03-13 | 7516万 | 86.30 | 1.35% |
2025-03-12 | -5679万 | 85.15 | -0.39% |
2025-03-11 | 1.62亿 | 85.48 | 2.15% |
2025-03-10 | -2351万 | 83.68 | -0.38% |
2025-03-07 | -5783万 | 84.00 | -0.51% |
2025-03-06 | 1985万 | 84.43 | 0.70% |
2025-03-05 | -6269万 | 83.84 | -0.34% |
2025-03-04 | -1.55亿 | 84.13 | -2.40% |
2025-03-03 | 2323万 | 86.20 | 2.13% |
2025-02-28 | -7298万 | 84.40 | -1.02% |
2025-02-27 | 8995万 | 85.27 | 1.15% |
2025-02-26 | -2543万 | 84.30 | 0.45% |
2025-02-25 | -8269万 | 83.92 | -1.72% |
2025-02-24 | -609万 | 85.39 | 0.93% |
2025-02-21 | 2314万 | 84.60 | 0.36% |
2025-02-20 | -2997万 | 84.30 | 0.60% |
2025-02-19 | -2192万 | 83.80 | 0.35% |
2025-02-18 | 1904万 | 83.51 | -1.05% |
2025-02-17 | -6634万 | 84.40 | -1.00% |
2025-02-14 | 1907万 | 85.25 | 0.33% |
2025-02-13 | -968万 | 84.97 | 1.40% |
2025-02-12 | -1879万 | 83.80 | 0.78% |
2025-02-11 | -2353万 | 83.15 | -0.67% |
2025-02-10 | -5184万 | 83.71 | -0.59% |
2025-02-07 | 6782万 | 84.21 | 2.04% |
2025-02-06 | 1758万 | 82.53 | 0.94% |
2025-02-05 | -5323万 | 81.76 | -2.20% |