日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -869万 | 82.64 | -1.15% |
2025-01-27 | -8894万 | 83.60 | -2.31% |
2025-01-24 | 1255万 | 85.58 | 1.10% |
2025-01-23 | 6146万 | 84.65 | 2.11% |
2025-01-22 | -6175万 | 82.90 | -1.92% |
2025-01-21 | 2943万 | 84.52 | 1.27% |
2025-01-20 | 4711万 | 83.46 | 1.32% |
2025-01-17 | -3022万 | 82.37 | -1.45% |
2025-01-16 | -3503万 | 83.58 | -1.71% |
2025-01-15 | -2748万 | 85.03 | -1.79% |
2025-01-14 | 5625万 | 86.58 | 2.73% |
2025-01-13 | 8054万 | 84.28 | 4.76% |
2025-01-10 | -5473万 | 80.45 | -1.45% |
2025-01-09 | -220万 | 81.63 | -0.61% |
2025-01-08 | -4972万 | 82.13 | -1.64% |
2025-01-07 | 505万 | 83.50 | 0.76% |
2025-01-06 | -630万 | 82.87 | -1.18% |
2025-01-03 | -5289万 | 83.86 | -1.20% |
2025-01-02 | 4595万 | 84.88 | 0.21% |
2024-12-31 | -1.18亿 | 84.70 | -2.63% |
2024-12-30 | -1.08亿 | 86.99 | -1.04% |
2024-12-27 | -4829万 | 87.90 | -0.29% |
2024-12-26 | -5952万 | 88.16 | -0.41% |
2024-12-25 | -3849万 | 88.52 | -0.58% |
2024-12-24 | 1475万 | 89.04 | 1.06% |
2024-12-23 | -1.86亿 | 88.11 | -3.03% |
2024-12-20 | 7347万 | 90.86 | 1.05% |
2024-12-19 | -5515万 | 89.92 | -0.50% |
2024-12-18 | -4517万 | 90.37 | -0.10% |
2024-12-17 | -3805万 | 90.46 | -0.97% |
2024-12-16 | -9857万 | 91.35 | -2.30% |
2024-12-13 | -1.7亿 | 93.50 | -3.25% |
2024-12-12 | -1315万 | 96.64 | 1.94% |
2024-12-11 | 4211万 | 94.80 | 1.66% |
2024-12-10 | 1124万 | 93.25 | 3.00% |
2024-12-09 | -4899万 | 90.53 | -1.83% |
2024-12-06 | 3494万 | 92.22 | 0.91% |
2024-12-05 | -4823万 | 91.39 | -0.46% |
2024-12-04 | 1291万 | 91.81 | -0.10% |
2024-12-03 | -5553万 | 91.90 | -1.87% |
2024-12-02 | 9151万 | 93.65 | 2.14% |
2024-11-29 | 6037万 | 91.69 | 1.54% |
2024-11-28 | -4982万 | 90.30 | -1.56% |
2024-11-27 | 1605万 | 91.73 | 1.42% |
2024-11-26 | 6660万 | 90.45 | 1.32% |
2024-11-25 | -419万 | 89.27 | 0.68% |
2024-11-22 | -1.01亿 | 88.67 | -4.08% |
2024-11-21 | -3886万 | 92.44 | -0.29% |
2024-11-20 | -1916万 | 92.71 | 0.23% |
2024-11-19 | 2680万 | 92.50 | 1.79% |
电脑版网址:
zt1388.com