日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 6539万 | 49.76 | 2.16% |
2025-04-17 | 18万 | 48.71 | -0.23% |
2025-04-16 | -546万 | 48.82 | 0.91% |
2025-04-15 | -9088万 | 48.38 | -1.45% |
2025-04-14 | 1926万 | 49.09 | 1.45% |
2025-04-11 | -5845万 | 48.39 | -1.83% |
2025-04-10 | 131万 | 49.29 | 0.80% |
2025-04-09 | 2676万 | 48.90 | 1.87% |
2025-04-08 | 1.36亿 | 48.00 | 3.63% |
2025-04-07 | -4289万 | 46.32 | -7.75% |
2025-04-03 | -2034万 | 50.21 | -1.16% |
2025-04-02 | 1.34亿 | 50.80 | 1.99% |
2025-04-01 | 3706万 | 49.81 | 2.28% |
2025-03-31 | -3627万 | 48.70 | -2.70% |
2025-03-28 | 5348万 | 50.05 | 1.01% |
2025-03-27 | 1192万 | 49.55 | -0.34% |
2025-03-26 | -1479万 | 49.72 | 0.30% |
2025-03-25 | -1.32亿 | 49.57 | -4.86% |
2025-03-24 | 1377万 | 52.10 | 2.58% |
2025-03-21 | 1.6亿 | 50.79 | 4.01% |
2025-03-20 | 8436万 | 48.83 | 0.70% |
2025-03-19 | 7934万 | 48.49 | -0.02% |
2025-03-18 | -6059万 | 48.50 | -1.28% |
2025-03-17 | -5649万 | 49.13 | 0.95% |
2025-03-14 | 2.41亿 | 48.67 | 4.55% |
2025-03-13 | -487万 | 46.55 | 0.06% |
2025-03-12 | -8537万 | 46.52 | -1.27% |
2025-03-11 | 7191万 | 47.12 | 1.86% |
2025-03-10 | -618万 | 46.26 | -0.67% |
2025-03-07 | 412万 | 46.57 | 0.52% |
2025-03-06 | -752万 | 46.33 | 0.22% |
2025-03-05 | -3091万 | 46.23 | -1.60% |
2025-03-04 | 2453万 | 46.98 | -0.47% |
2025-03-03 | -685万 | 47.20 | -0.84% |
2025-02-28 | 7167万 | 47.60 | 0.85% |
2025-02-27 | -2453万 | 47.20 | 0.04% |
2025-02-26 | 2287万 | 47.18 | 1.62% |
2025-02-25 | 4060万 | 46.43 | 0.89% |
2025-02-24 | 3771万 | 46.02 | 0.57% |
2025-02-21 | -2741万 | 45.76 | -0.82% |
2025-02-20 | -8781万 | 46.14 | -4.83% |
2025-02-19 | 501万 | 48.48 | 0.23% |
2025-02-18 | -1.17亿 | 48.37 | -1.93% |
2025-02-17 | -1.04亿 | 49.32 | -2.72% |
2025-02-14 | 1.65亿 | 50.70 | 4.13% |
2025-02-13 | -3708万 | 48.69 | -1.08% |
2025-02-12 | -6171万 | 49.22 | -0.97% |
2025-02-11 | -2366万 | 49.70 | -0.32% |
2025-02-10 | -2.59亿 | 49.86 | -4.65% |
2025-02-07 | 9168万 | 52.29 | 1.24% |