日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 9168万 | 52.29 | 1.24% |
2025-02-06 | 2535万 | 51.65 | 0.49% |
2025-02-05 | -860万 | 51.40 | -2.47% |
2025-01-27 | -3652万 | 52.70 | -0.94% |
2025-01-24 | 1059万 | 53.20 | 1.33% |
2025-01-23 | -1.21亿 | 52.50 | -2.85% |
2025-01-22 | 1005万 | 54.04 | -0.07% |
2025-01-21 | -2980万 | 54.08 | -0.81% |
2025-01-20 | 4272万 | 54.52 | 0.74% |
2025-01-17 | -8542万 | 54.12 | 0.32% |
2025-01-16 | -188万 | 53.95 | -1.19% |
2025-01-15 | -7254万 | 54.60 | -1.89% |
2025-01-14 | 1.85亿 | 55.65 | 4.41% |
2025-01-13 | -4793万 | 53.30 | -2.61% |
2025-01-10 | 1.4亿 | 54.73 | 2.38% |
2025-01-09 | -2860万 | 53.46 | -1.91% |
2025-01-08 | -2472万 | 54.50 | -0.24% |
2025-01-07 | -2096万 | 54.63 | 1.02% |
2025-01-06 | 260万 | 54.08 | 2.97% |
2025-01-03 | 4731万 | 52.52 | 2.04% |
2025-01-02 | -450万 | 51.47 | -2.06% |
2024-12-31 | -1751万 | 52.55 | -0.59% |
2024-12-30 | 1387万 | 52.86 | 0.34% |
2024-12-27 | 38万 | 52.68 | -0.34% |
2024-12-26 | -3162万 | 52.86 | -2.11% |
2024-12-25 | 544万 | 54.00 | 0.37% |
2024-12-24 | 1673万 | 53.80 | 1.68% |
2024-12-23 | -4522万 | 52.91 | -1.20% |
2024-12-20 | -1.08亿 | 53.55 | -1.96% |
2024-12-19 | -506万 | 54.62 | 0.18% |
2024-12-18 | -2719万 | 54.52 | -0.38% |
2024-12-17 | 3236万 | 54.73 | -0.29% |
2024-12-16 | -4532万 | 54.89 | -0.47% |
2024-12-13 | -3941万 | 55.15 | -1.54% |
2024-12-12 | 2026万 | 56.01 | 0.83% |
2024-12-11 | -1.04亿 | 55.55 | -2.29% |
2024-12-10 | -8342万 | 56.85 | -1.06% |
2024-12-09 | -1722万 | 57.46 | 0.02% |
2024-12-06 | 3470万 | 57.45 | 0.51% |
2024-12-05 | 394万 | 57.16 | -1.62% |
2024-12-04 | 2755万 | 58.10 | -1.43% |
2024-12-03 | 2056万 | 58.94 | 0.75% |
2024-12-02 | 5156万 | 58.50 | 1.51% |
2024-11-29 | 1.22亿 | 57.63 | 2.24% |
2024-11-28 | -1808万 | 56.37 | -1.11% |
2024-11-27 | 3.13亿 | 57.00 | 6.24% |
2024-11-26 | -2735万 | 53.65 | -1.45% |
2024-11-25 | 1054万 | 54.44 | 0.20% |
2024-11-22 | -2687万 | 54.33 | -1.40% |
2024-11-21 | -3611万 | 55.10 | -1.27% |
电脑版网址:
zt1388.com