日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 119万 | 17.35 | 1.34% |
2025-02-06 | 2087万 | 17.12 | 3.57% |
2025-02-05 | 152万 | 16.53 | 1.97% |
2025-01-27 | -719万 | 16.21 | -2.64% |
2025-01-24 | 150万 | 16.65 | 1.09% |
2025-01-23 | 223万 | 16.47 | 0.30% |
2025-01-22 | -569万 | 16.42 | -0.18% |
2025-01-21 | -162万 | 16.45 | 0.24% |
2025-01-20 | 178万 | 16.41 | 1.17% |
2025-01-17 | -202万 | 16.22 | 0.19% |
2025-01-16 | -422万 | 16.19 | 0.31% |
2025-01-15 | -678万 | 16.14 | -1.34% |
2025-01-14 | 1112万 | 16.36 | 4.60% |
2025-01-13 | 77万 | 15.64 | 1.82% |
2025-01-10 | -1580万 | 15.36 | -3.09% |
2025-01-09 | 283万 | 15.85 | 1.08% |
2025-01-08 | -1530万 | 15.68 | -1.88% |
2025-01-07 | -450万 | 15.98 | 4.65% |
2025-01-06 | -370万 | 15.27 | 0.26% |
2025-01-03 | -966万 | 15.23 | -5.17% |
2025-01-02 | -399万 | 16.06 | -1.35% |
2024-12-31 | -2630万 | 16.28 | -3.78% |
2024-12-30 | -2675万 | 16.92 | -3.26% |
2024-12-27 | -301万 | 17.49 | 1.57% |
2024-12-26 | -793万 | 17.22 | 1.23% |
2024-12-25 | -2560万 | 17.01 | -0.23% |
2024-12-24 | -2686万 | 17.05 | -1.39% |
2024-12-23 | -5902万 | 17.29 | -6.99% |
2024-12-20 | 1753万 | 18.59 | 3.39% |
2024-12-19 | -2511万 | 17.98 | -2.28% |
2024-12-18 | 510万 | 18.40 | 1.60% |
2024-12-17 | -6541万 | 18.11 | -9.99% |
2024-12-16 | 1028万 | 20.12 | -2.28% |
2024-12-13 | -4291万 | 20.59 | 9.99% |
2024-12-12 | -254万 | 18.72 | 2.80% |
2024-12-11 | 906万 | 18.21 | 2.02% |
2024-12-10 | -2911万 | 17.85 | -0.06% |
2024-12-09 | -1618万 | 17.86 | -0.28% |
2024-12-06 | -1990万 | 17.91 | -0.28% |
2024-12-05 | -1985万 | 17.96 | 0.17% |
2024-12-04 | -3191万 | 17.93 | -3.08% |
2024-12-03 | -2922万 | 18.50 | -2.63% |
2024-12-02 | -38万 | 19.00 | 1.44% |
2024-11-29 | 86万 | 18.73 | -1.42% |
2024-11-28 | -8626万 | 19.00 | -3.06% |
2024-11-27 | 5176万 | 19.60 | 2.56% |
2024-11-26 | -7075万 | 19.11 | 10.02% |
2024-11-25 | 2841万 | 17.37 | 6.96% |
2024-11-22 | -41万 | 16.24 | -0.98% |
2024-11-21 | -568万 | 16.40 | -0.36% |
电脑版网址:
zt1388.com