日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -5930万 | 17.22 | -4.91% |
2025-04-17 | 1895万 | 18.11 | 2.32% |
2025-04-16 | -492万 | 17.70 | -3.01% |
2025-04-15 | -2.06亿 | 18.25 | 10.01% |
2025-04-14 | -770万 | 16.59 | 0.79% |
2025-04-11 | 908万 | 16.46 | 2.05% |
2025-04-10 | -334万 | 16.13 | 1.45% |
2025-04-09 | 349万 | 15.90 | 2.85% |
2025-04-08 | -3044万 | 15.46 | -6.53% |
2025-04-07 | -847万 | 16.54 | -10.01% |
2025-04-03 | -1868万 | 18.38 | 0.66% |
2025-04-02 | -3008万 | 18.26 | -1.99% |
2025-04-01 | 1115万 | 18.63 | 3.90% |
2025-03-31 | -1336万 | 17.93 | -0.83% |
2025-03-28 | -682万 | 18.08 | -2.11% |
2025-03-27 | -4085万 | 18.47 | 5.48% |
2025-03-26 | 330万 | 17.51 | 1.45% |
2025-03-25 | -350万 | 17.26 | -0.80% |
2025-03-24 | -2251万 | 17.40 | -3.17% |
2025-03-21 | -845万 | 17.97 | -1.05% |
2025-03-20 | -376万 | 18.16 | -0.49% |
2025-03-19 | -1685万 | 18.25 | -1.03% |
2025-03-18 | -1411万 | 18.44 | 0.77% |
2025-03-17 | 2060万 | 18.30 | 3.33% |
2025-03-14 | 235万 | 17.71 | 1.61% |
2025-03-13 | -2058万 | 17.43 | -2.24% |
2025-03-12 | 1093万 | 17.83 | 2.94% |
2025-03-11 | -2627万 | 17.32 | -2.42% |
2025-03-10 | 2060万 | 17.75 | 3.50% |
2025-03-07 | -883万 | 17.15 | -1.94% |
2025-03-06 | -639万 | 17.49 | 0.52% |
2025-03-05 | -548万 | 17.40 | 0.06% |
2025-03-04 | 457万 | 17.39 | 2.11% |
2025-03-03 | 449万 | 17.03 | 1.01% |
2025-02-28 | -1608万 | 16.86 | -4.15% |
2025-02-27 | -2103万 | 17.59 | -2.01% |
2025-02-26 | -1110万 | 17.95 | 0.11% |
2025-02-25 | -879万 | 17.93 | -0.50% |
2025-02-24 | -2818万 | 18.02 | -2.96% |
2025-02-21 | -128万 | 18.57 | 3.80% |
2025-02-20 | -1529万 | 17.89 | 1.02% |
2025-02-19 | -259万 | 17.71 | 2.19% |
2025-02-18 | -2376万 | 17.33 | -3.62% |
2025-02-17 | -2251万 | 17.98 | -0.66% |
2025-02-14 | -3186万 | 18.10 | -2.48% |
2025-02-13 | 2375万 | 18.56 | -0.64% |
2025-02-12 | -53万 | 18.68 | 1.36% |
2025-02-11 | 138万 | 18.43 | 2.45% |
2025-02-10 | 2281万 | 17.99 | 3.69% |
2025-02-07 | 119万 | 17.35 | 1.34% |