日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -15万 | 3.47 | -0.57% |
2025-01-27 | -9万 | 3.49 | -4.90% |
2025-01-24 | -7万 | 3.67 | 0.00% |
2025-01-23 | 143万 | 3.67 | 0.27% |
2025-01-22 | -48万 | 3.66 | -0.27% |
2025-01-21 | 44万 | 3.67 | 0.00% |
2025-01-20 | -98万 | 3.67 | -0.27% |
2025-01-17 | 5万 | 3.68 | 0.27% |
2025-01-16 | -51万 | 3.67 | 1.10% |
2025-01-15 | -100万 | 3.63 | -0.82% |
2025-01-14 | 194万 | 3.66 | 3.68% |
2025-01-13 | -37万 | 3.53 | 0.28% |
2025-01-10 | -159万 | 3.52 | 0.28% |
2025-01-09 | 386万 | 3.51 | 5.09% |
2025-01-08 | -35万 | 3.34 | -1.76% |
2025-01-07 | -56万 | 3.40 | 0.89% |
2025-01-06 | 45万 | 3.37 | -2.32% |
2025-01-03 | -476万 | 3.45 | -4.96% |
2025-01-02 | -397万 | 3.63 | -2.42% |
2024-12-31 | -116万 | 3.72 | -0.80% |
2024-12-30 | -242万 | 3.75 | -2.34% |
2024-12-27 | 71万 | 3.84 | -0.52% |
2024-12-26 | 302万 | 3.86 | 4.32% |
2024-12-25 | -194万 | 3.70 | -1.33% |
2024-12-24 | -406万 | 3.75 | -0.53% |
2024-12-23 | -794万 | 3.77 | -5.04% |
2024-12-20 | 303万 | 3.97 | 3.39% |
2024-12-19 | -158万 | 3.84 | -0.78% |
2024-12-18 | 282万 | 3.87 | 2.93% |
2024-12-17 | -482万 | 3.76 | -2.84% |
2024-12-16 | -74万 | 3.87 | 1.31% |
2024-12-13 | -271万 | 3.82 | 1.60% |
2024-12-12 | 496万 | 3.76 | 4.44% |
2024-12-11 | -30万 | 3.60 | -0.55% |
2024-12-10 | 5万 | 3.62 | 0.84% |
2024-12-09 | 405万 | 3.59 | 3.16% |
2024-12-06 | 0万 | 3.48 | 1.16% |
2024-12-05 | -497万 | 3.44 | -1.43% |
2024-12-04 | -3万 | 3.49 | -0.29% |
2024-12-03 | -249万 | 3.50 | -0.57% |
2024-12-02 | -190万 | 3.52 | 0.57% |
2024-11-29 | -127万 | 3.50 | -0.28% |
2024-11-28 | -316万 | 3.51 | -0.28% |
2024-11-27 | -232万 | 3.52 | -0.56% |
2024-11-26 | -188万 | 3.54 | -2.75% |
2024-11-25 | 71万 | 3.64 | 1.96% |
2024-11-22 | -82万 | 3.57 | -2.46% |
2024-11-21 | 8万 | 3.66 | -0.81% |
2024-11-20 | 115万 | 3.69 | 3.36% |
2024-11-19 | 33万 | 3.57 | 0.56% |
电脑版网址:
zt1388.com