日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -92万 | 4.74 | -0.42% |
2025-04-17 | -302万 | 4.76 | -0.21% |
2025-04-16 | -319万 | 4.77 | 1.49% |
2025-04-15 | 219万 | 4.70 | 4.91% |
2025-04-14 | 13万 | 4.48 | 4.92% |
2025-04-11 | 2万 | 4.27 | 0.71% |
2025-04-10 | -50万 | 4.24 | 1.68% |
2025-04-09 | 457万 | 4.17 | -0.71% |
2025-04-08 | 62万 | 4.20 | -4.98% |
2025-04-07 | 553万 | 4.42 | -4.95% |
2025-04-03 | 50万 | 4.65 | 0.65% |
2025-04-02 | -825万 | 4.62 | -3.35% |
2025-04-01 | -488万 | 4.78 | -0.21% |
2025-03-31 | 165万 | 4.79 | 2.35% |
2025-03-28 | -202万 | 4.68 | 1.30% |
2025-03-27 | -306万 | 4.62 | -1.07% |
2025-03-26 | -45万 | 4.67 | 0.65% |
2025-03-25 | -21万 | 4.64 | 4.98% |
2025-03-24 | -468万 | 4.42 | -1.56% |
2025-03-21 | -392万 | 4.49 | 1.58% |
2025-03-20 | 749万 | 4.42 | 4.99% |
2025-03-19 | -24万 | 4.21 | 0.48% |
2025-03-18 | -160万 | 4.19 | -0.71% |
2025-03-17 | 872万 | 4.22 | 4.46% |
2025-03-14 | -40万 | 4.04 | -0.25% |
2025-03-13 | -152万 | 4.05 | 1.50% |
2025-03-12 | -133万 | 3.99 | -0.50% |
2025-03-11 | -534万 | 4.01 | -0.99% |
2025-03-10 | -358万 | 4.05 | -0.98% |
2025-03-07 | -266万 | 4.09 | -0.24% |
2025-03-06 | 153万 | 4.10 | 1.74% |
2025-03-05 | 1万 | 4.03 | 0.75% |
2025-03-04 | -274万 | 4.00 | -0.99% |
2025-03-03 | -68万 | 4.04 | 1.25% |
2025-02-28 | -146万 | 3.99 | -1.48% |
2025-02-27 | -183万 | 4.05 | -0.49% |
2025-02-26 | 101万 | 4.07 | 1.75% |
2025-02-25 | -917万 | 4.00 | -2.68% |
2025-02-24 | -579万 | 4.11 | -0.24% |
2025-02-21 | -211万 | 4.12 | 0.49% |
2025-02-20 | -34万 | 4.10 | 1.99% |
2025-02-19 | 374万 | 4.02 | 0.25% |
2025-02-18 | -364万 | 4.01 | -2.91% |
2025-02-17 | -286万 | 4.13 | 1.47% |
2025-02-14 | 926万 | 4.07 | 4.90% |
2025-02-13 | 79万 | 3.88 | -0.26% |
2025-02-12 | -145万 | 3.89 | 1.57% |
2025-02-11 | 1088万 | 3.83 | 4.93% |
2025-02-10 | 81万 | 3.65 | 3.11% |
2025-02-07 | 5万 | 3.54 | 0.85% |