日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 330万 | 7.57 | 0.26% |
2025-02-06 | -641万 | 7.55 | -0.13% |
2025-02-05 | -2449万 | 7.56 | -4.67% |
2025-01-27 | -306万 | 7.93 | 0.76% |
2025-01-24 | -1232万 | 7.87 | -3.32% |
2025-01-23 | 492万 | 8.14 | 0.99% |
2025-01-22 | -912万 | 8.06 | -1.95% |
2025-01-21 | 37万 | 8.22 | -0.60% |
2025-01-20 | 470万 | 8.27 | 1.47% |
2025-01-17 | 807万 | 8.15 | 2.26% |
2025-01-16 | 671万 | 7.97 | 0.63% |
2025-01-15 | -6万 | 7.92 | 0.13% |
2025-01-14 | 671万 | 7.91 | 1.41% |
2025-01-13 | 257万 | 7.80 | 0.00% |
2025-01-10 | -203万 | 7.80 | -0.76% |
2025-01-09 | -614万 | 7.86 | -1.38% |
2025-01-08 | -40万 | 7.97 | -2.92% |
2025-01-07 | -280万 | 8.21 | -1.20% |
2025-01-06 | 413万 | 8.31 | -0.72% |
2025-01-03 | -131万 | 8.37 | -2.11% |
2025-01-02 | 1313万 | 8.55 | -0.81% |
2024-12-31 | -834万 | 8.62 | -1.93% |
2024-12-30 | -128万 | 8.79 | -1.24% |
2024-12-27 | 1585万 | 8.90 | 2.65% |
2024-12-26 | -149万 | 8.67 | -1.81% |
2024-12-25 | -222万 | 8.83 | -0.11% |
2024-12-24 | 87万 | 8.84 | 0.45% |
2024-12-23 | -644万 | 8.80 | -1.79% |
2024-12-20 | -203万 | 8.96 | 1.82% |
2024-12-19 | 372万 | 8.80 | 0.46% |
2024-12-18 | -518万 | 8.76 | -2.56% |
2024-12-17 | -1483万 | 8.99 | -2.81% |
2024-12-16 | 42万 | 9.25 | 3.24% |
2024-12-13 | -969万 | 8.96 | -2.08% |
2024-12-12 | 860万 | 9.15 | 3.27% |
2024-12-11 | 1779万 | 8.86 | 2.19% |
2024-12-10 | 376万 | 8.67 | 1.05% |
2024-12-09 | -461万 | 8.58 | -0.81% |
2024-12-06 | 283万 | 8.65 | 1.17% |
2024-12-05 | -329万 | 8.55 | -0.81% |
2024-12-04 | -631万 | 8.62 | -0.81% |
2024-12-03 | 315万 | 8.69 | 1.88% |
2024-12-02 | -532万 | 8.53 | 1.07% |
2024-11-29 | 894万 | 8.44 | 0.84% |
2024-11-28 | 242万 | 8.37 | -1.18% |
2024-11-27 | 1076万 | 8.47 | 2.05% |
2024-11-26 | 329万 | 8.30 | 0.61% |
2024-11-25 | 879万 | 8.25 | 3.12% |
2024-11-22 | -1188万 | 8.00 | -3.26% |
2024-11-21 | -470万 | 8.27 | -0.24% |
电脑版网址:
zt1388.com