日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -106万 | 10.10 | 0.00% |
2025-04-17 | 373万 | 10.10 | 1.20% |
2025-04-16 | -457万 | 9.98 | -1.67% |
2025-04-15 | 469万 | 10.15 | 1.00% |
2025-04-14 | -105万 | 10.05 | 1.72% |
2025-04-11 | -208万 | 9.88 | -0.20% |
2025-04-10 | -765万 | 9.90 | 5.21% |
2025-04-09 | -592万 | 9.41 | 2.39% |
2025-04-08 | 578万 | 9.19 | -9.99% |
2025-04-07 | 454万 | 10.21 | -9.96% |
2025-04-03 | -835万 | 11.34 | -4.30% |
2025-04-02 | -280万 | 11.85 | -0.67% |
2025-04-01 | 403万 | 11.93 | 3.11% |
2025-03-31 | -621万 | 11.57 | -2.12% |
2025-03-28 | -119万 | 11.82 | -0.08% |
2025-03-27 | -558万 | 11.83 | -1.74% |
2025-03-26 | -224万 | 12.04 | 0.00% |
2025-03-25 | -1051万 | 12.04 | 0.00% |
2025-03-24 | -1789万 | 12.04 | -4.22% |
2025-03-21 | -1673万 | 12.57 | -3.68% |
2025-03-20 | 648万 | 13.05 | 0.38% |
2025-03-19 | 1728万 | 13.00 | 2.69% |
2025-03-18 | 1476万 | 12.66 | 2.18% |
2025-03-17 | -1581万 | 12.39 | -0.24% |
2025-03-14 | 1370万 | 12.42 | 2.14% |
2025-03-13 | -400万 | 12.16 | -0.98% |
2025-03-12 | 2867万 | 12.28 | 3.11% |
2025-03-11 | -393万 | 11.91 | -0.42% |
2025-03-10 | -145万 | 11.96 | 0.08% |
2025-03-07 | -2127万 | 11.95 | -1.89% |
2025-03-06 | 327万 | 12.18 | 0.66% |
2025-03-05 | -301万 | 12.10 | 0.25% |
2025-03-04 | 2470万 | 12.07 | 4.59% |
2025-03-03 | -670万 | 11.54 | -0.35% |
2025-02-28 | -1382万 | 11.58 | -2.69% |
2025-02-27 | -1622万 | 11.90 | -0.83% |
2025-02-26 | -1358万 | 12.00 | 0.00% |
2025-02-25 | -888万 | 12.00 | -0.17% |
2025-02-24 | -1900万 | 12.02 | -2.04% |
2025-02-21 | -2257万 | 12.27 | -0.57% |
2025-02-20 | 962万 | 12.34 | 3.35% |
2025-02-19 | 75万 | 11.94 | 0.93% |
2025-02-18 | -1151万 | 11.83 | -3.43% |
2025-02-17 | 17万 | 12.25 | 1.07% |
2025-02-14 | -525万 | 12.12 | 0.33% |
2025-02-13 | -3840万 | 12.08 | -3.51% |
2025-02-12 | -2363万 | 12.52 | -1.57% |
2025-02-11 | -4904万 | 12.72 | 10.03% |
2025-02-10 | 902万 | 11.56 | 3.12% |
2025-02-07 | -2425万 | 11.21 | 0.45% |