日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -377万 | 11.07 | -0.63% |
2025-01-27 | 1623万 | 11.14 | 3.82% |
2025-01-24 | 712万 | 10.73 | 1.61% |
2025-01-23 | -554万 | 10.56 | -0.38% |
2025-01-22 | -1260万 | 10.60 | -2.57% |
2025-01-21 | -684万 | 10.88 | -0.18% |
2025-01-20 | 406万 | 10.90 | 1.96% |
2025-01-17 | -1278万 | 10.69 | -1.84% |
2025-01-16 | -363万 | 10.89 | 2.74% |
2025-01-15 | -652万 | 10.60 | -1.12% |
2025-01-14 | 1111万 | 10.72 | 5.51% |
2025-01-13 | -1367万 | 10.16 | -2.21% |
2025-01-10 | -3719万 | 10.39 | -6.65% |
2025-01-09 | -1273万 | 11.13 | -1.59% |
2025-01-08 | -5743万 | 11.31 | 6.10% |
2025-01-07 | -3236万 | 10.66 | 0.85% |
2025-01-06 | -1544万 | 10.57 | -6.29% |
2025-01-03 | -2074万 | 11.28 | -8.29% |
2025-01-02 | -3012万 | 12.30 | -2.46% |
2024-12-31 | -6036万 | 12.61 | -3.67% |
2024-12-30 | 5541万 | 13.09 | 6.08% |
2024-12-27 | -3688万 | 12.34 | -3.59% |
2024-12-26 | -2925万 | 12.80 | 3.64% |
2024-12-25 | -29万 | 12.35 | 9.97% |
2024-12-24 | -3133万 | 11.23 | -1.06% |
2024-12-23 | -4011万 | 11.35 | -6.04% |
2024-12-20 | -3200万 | 12.08 | -6.14% |
2024-12-19 | -1.23亿 | 12.87 | 10.00% |
2024-12-18 | -8360万 | 11.70 | 9.96% |
2024-12-17 | -1432万 | 10.64 | -3.71% |
2024-12-16 | -420万 | 11.05 | 2.79% |
2024-12-13 | -1163万 | 10.75 | -2.54% |
2024-12-12 | 1021万 | 11.03 | 1.94% |
2024-12-11 | 1819万 | 10.82 | 4.04% |
2024-12-10 | -560万 | 10.40 | 0.00% |
2024-12-09 | -278万 | 10.40 | 0.19% |
2024-12-06 | 199万 | 10.38 | 0.19% |
2024-12-05 | 553万 | 10.36 | 2.27% |
2024-12-04 | -546万 | 10.13 | -2.13% |
2024-12-03 | -368万 | 10.35 | -0.29% |
2024-12-02 | 38万 | 10.38 | 1.37% |
2024-11-29 | 72万 | 10.24 | 0.99% |
2024-11-28 | 195万 | 10.14 | 0.30% |
2024-11-27 | 1108万 | 10.11 | 2.43% |
2024-11-26 | -141万 | 9.87 | -1.10% |
2024-11-25 | -348万 | 9.98 | 3.85% |
2024-11-22 | -1268万 | 9.61 | -4.47% |
2024-11-21 | -336万 | 10.06 | -0.30% |
2024-11-20 | -227万 | 10.09 | 1.10% |
2024-11-19 | 1699万 | 9.98 | 5.27% |
电脑版网址:
zt1388.com