日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1899万 | 18.46 | -0.11% |
2025-02-06 | 3601万 | 18.48 | 4.52% |
2025-02-05 | -643万 | 17.68 | -0.95% |
2025-01-27 | -1543万 | 17.85 | -0.89% |
2025-01-24 | -391万 | 18.01 | 0.17% |
2025-01-23 | -1105万 | 17.98 | -1.05% |
2025-01-22 | 237万 | 18.17 | 0.55% |
2025-01-21 | 460万 | 18.07 | -0.33% |
2025-01-20 | -221万 | 18.13 | 0.61% |
2025-01-17 | 710万 | 18.02 | 1.52% |
2025-01-16 | -595万 | 17.75 | 1.66% |
2025-01-15 | -515万 | 17.46 | -0.11% |
2025-01-14 | 3117万 | 17.48 | 4.42% |
2025-01-13 | -944万 | 16.74 | -1.65% |
2025-01-10 | -468万 | 17.02 | -0.64% |
2025-01-09 | -736万 | 17.13 | -0.70% |
2025-01-08 | -1225万 | 17.25 | -0.29% |
2025-01-07 | 634万 | 17.30 | 0.17% |
2025-01-06 | 125万 | 17.27 | 1.47% |
2025-01-03 | -864万 | 17.02 | -2.69% |
2025-01-02 | -1624万 | 17.49 | -2.56% |
2024-12-31 | -2996万 | 17.95 | -4.01% |
2024-12-30 | -964万 | 18.70 | -0.21% |
2024-12-27 | -1437万 | 18.74 | -0.05% |
2024-12-26 | 643万 | 18.75 | 1.19% |
2024-12-25 | -2043万 | 18.53 | -1.59% |
2024-12-24 | 691万 | 18.83 | 2.67% |
2024-12-23 | -2871万 | 18.34 | -2.24% |
2024-12-20 | -531万 | 18.76 | -0.27% |
2024-12-19 | 679万 | 18.81 | 1.90% |
2024-12-18 | -1578万 | 18.46 | -0.05% |
2024-12-17 | -2395万 | 18.47 | -1.96% |
2024-12-16 | -3514万 | 18.84 | -2.48% |
2024-12-13 | -5447万 | 19.32 | -4.31% |
2024-12-12 | -6355万 | 20.19 | -1.42% |
2024-12-11 | 1495万 | 20.48 | 3.70% |
2024-12-10 | -714万 | 19.75 | 2.76% |
2024-12-09 | -4477万 | 19.22 | -2.73% |
2024-12-06 | -251万 | 19.76 | 0.66% |
2024-12-05 | -719万 | 19.63 | 1.50% |
2024-12-04 | -3175万 | 19.34 | -0.92% |
2024-12-03 | -4427万 | 19.52 | -1.86% |
2024-12-02 | -8457万 | 19.89 | -4.24% |
2024-11-29 | -968万 | 20.77 | 0.68% |
2024-11-28 | -5016万 | 20.63 | -1.06% |
2024-11-27 | 6566万 | 20.85 | 5.95% |
2024-11-26 | -8096万 | 19.68 | -4.84% |
2024-11-25 | -1.67亿 | 20.68 | 10.00% |
2024-11-22 | -1523万 | 18.80 | -1.83% |
2024-11-21 | 3006万 | 19.15 | 5.05% |
电脑版网址:
zt1388.com