日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 484万 | 16.12 | 2.48% |
2025-04-17 | 155万 | 15.73 | 0.83% |
2025-04-16 | -544万 | 15.60 | -2.62% |
2025-04-15 | -900万 | 16.02 | -1.29% |
2025-04-14 | -917万 | 16.23 | 3.31% |
2025-04-11 | 2823万 | 15.71 | 3.29% |
2025-04-10 | -980万 | 15.21 | 4.82% |
2025-04-09 | -1464万 | 14.51 | -0.68% |
2025-04-08 | 323万 | 14.61 | -5.44% |
2025-04-07 | -1608万 | 15.45 | -10.02% |
2025-04-03 | -5908万 | 17.17 | -3.27% |
2025-04-02 | 4918万 | 17.75 | 3.26% |
2025-04-01 | 1684万 | 17.19 | 1.36% |
2025-03-31 | -1987万 | 16.96 | 0.77% |
2025-03-28 | -3918万 | 16.83 | -1.35% |
2025-03-27 | -4387万 | 17.06 | -2.18% |
2025-03-26 | 7117万 | 17.44 | 4.24% |
2025-03-25 | -695万 | 16.73 | 0.54% |
2025-03-24 | 200万 | 16.64 | 0.91% |
2025-03-21 | -1885万 | 16.49 | -0.24% |
2025-03-20 | -2209万 | 16.53 | -2.13% |
2025-03-19 | -5367万 | 16.89 | 0.12% |
2025-03-18 | -1143万 | 16.87 | -0.35% |
2025-03-17 | -2549万 | 16.93 | 0.06% |
2025-03-14 | -3302万 | 16.92 | -0.12% |
2025-03-13 | -3450万 | 16.94 | -1.91% |
2025-03-12 | -1.35亿 | 17.27 | -5.68% |
2025-03-11 | 331万 | 18.31 | 1.16% |
2025-03-10 | -1.22亿 | 18.10 | -5.04% |
2025-03-07 | -3446万 | 19.06 | 1.28% |
2025-03-06 | -1.03亿 | 18.82 | -1.93% |
2025-03-05 | 2360万 | 19.19 | 6.26% |
2025-03-04 | -4885万 | 18.06 | -1.31% |
2025-03-03 | -8021万 | 18.30 | 6.52% |
2025-02-28 | -4173万 | 17.18 | -3.65% |
2025-02-27 | -1377万 | 17.83 | 1.54% |
2025-02-26 | 7万 | 17.56 | 2.03% |
2025-02-25 | -636万 | 17.21 | -0.29% |
2025-02-24 | -6310万 | 17.26 | -2.49% |
2025-02-21 | -1065万 | 17.70 | 0.28% |
2025-02-20 | -1158万 | 17.65 | 0.97% |
2025-02-19 | 2503万 | 17.48 | 2.52% |
2025-02-18 | -3967万 | 17.05 | -3.18% |
2025-02-17 | -6029万 | 17.61 | -1.34% |
2025-02-14 | -3333万 | 17.85 | -0.72% |
2025-02-13 | 1656万 | 17.98 | -3.18% |
2025-02-12 | 6861万 | 18.57 | 10.01% |
2025-02-11 | -1814万 | 16.88 | 1.63% |
2025-02-10 | -729万 | 16.61 | 3.88% |
2025-02-07 | -9100万 | 15.99 | 9.97% |