日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 153万 | 24.55 | -0.12% |
2025-04-16 | -2244万 | 24.58 | -1.01% |
2025-04-15 | 1382万 | 24.83 | 0.89% |
2025-04-14 | -171万 | 24.61 | 2.46% |
2025-04-11 | 1271万 | 24.02 | 0.38% |
2025-04-10 | -1276万 | 23.93 | 5.00% |
2025-04-09 | 300万 | 22.79 | 2.57% |
2025-04-08 | -4907万 | 22.22 | -5.53% |
2025-04-07 | -5827万 | 23.52 | -9.99% |
2025-04-03 | -3809万 | 26.13 | -1.88% |
2025-04-02 | 768万 | 26.63 | 0.95% |
2025-04-01 | -2110万 | 26.38 | 0.11% |
2025-03-31 | -3393万 | 26.35 | -2.41% |
2025-03-28 | -7150万 | 27.00 | -1.39% |
2025-03-27 | -4873万 | 27.38 | -0.76% |
2025-03-26 | -1680万 | 27.59 | -0.40% |
2025-03-25 | -6097万 | 27.70 | -1.88% |
2025-03-24 | -2623万 | 28.23 | 0.28% |
2025-03-21 | -4926万 | 28.15 | -1.75% |
2025-03-20 | -6822万 | 28.65 | -1.75% |
2025-03-19 | -6872万 | 29.16 | -0.88% |
2025-03-18 | -6663万 | 29.42 | -0.94% |
2025-03-17 | -8970万 | 29.70 | -0.34% |
2025-03-14 | -2036万 | 29.80 | 2.23% |
2025-03-13 | -1.47亿 | 29.15 | -3.89% |
2025-03-12 | -1581万 | 30.33 | 10.01% |
2025-03-11 | -2634万 | 27.57 | -1.68% |
2025-03-10 | -1.03亿 | 28.04 | -2.23% |
2025-03-07 | -8901万 | 28.68 | -0.55% |
2025-03-06 | 1.65亿 | 28.84 | 6.42% |
2025-03-05 | -4269万 | 27.10 | 0.11% |
2025-03-04 | 488万 | 27.07 | 0.07% |
2025-03-03 | -683万 | 27.05 | -0.15% |
2025-02-28 | -1.05亿 | 27.09 | -3.59% |
2025-02-27 | -5496万 | 28.10 | 0.25% |
2025-02-26 | -6713万 | 28.03 | -1.02% |
2025-02-25 | -6653万 | 28.32 | -1.39% |
2025-02-24 | -9505万 | 28.72 | -2.54% |
2025-02-21 | 252万 | 29.47 | 0.58% |
2025-02-20 | -849万 | 29.30 | 1.81% |
2025-02-19 | 1155万 | 28.78 | 2.17% |
2025-02-18 | -1.47亿 | 28.17 | -4.83% |
2025-02-17 | -1.53亿 | 29.60 | -0.87% |
2025-02-14 | 6473万 | 29.86 | 4.99% |
2025-02-13 | -9128万 | 28.44 | -3.00% |
2025-02-12 | 2.44亿 | 29.32 | 6.31% |
2025-02-11 | 1912万 | 27.58 | 3.61% |
2025-02-10 | -2800万 | 26.62 | 0.00% |
2025-02-07 | 5581万 | 26.62 | 1.95% |
2025-02-06 | -281万 | 26.11 | 0.66% |