日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 442万 | 26.09 | 0.77% |
2025-01-27 | -211万 | 25.89 | 0.47% |
2025-01-24 | 6779万 | 25.77 | 3.08% |
2025-01-23 | 1271万 | 25.00 | 0.20% |
2025-01-22 | -3548万 | 24.95 | -0.99% |
2025-01-21 | 1676万 | 25.20 | 0.36% |
2025-01-20 | -4891万 | 25.11 | 0.12% |
2025-01-17 | -542万 | 25.08 | 0.04% |
2025-01-16 | -1321万 | 25.07 | -0.28% |
2025-01-15 | -228万 | 25.14 | 1.17% |
2025-01-14 | 1.3亿 | 24.85 | 5.43% |
2025-01-13 | -518万 | 23.57 | -1.01% |
2025-01-10 | -4513万 | 23.81 | -3.05% |
2025-01-09 | 3096万 | 24.56 | 3.32% |
2025-01-08 | -1928万 | 23.77 | -1.70% |
2025-01-07 | 838万 | 24.18 | 2.07% |
2025-01-06 | -6123万 | 23.69 | -7.13% |
2025-01-03 | -2961万 | 25.51 | -1.32% |
2025-01-02 | -5931万 | 25.85 | -2.75% |
2024-12-31 | -1.3亿 | 26.58 | -2.99% |
2024-12-30 | 507万 | 27.40 | 0.44% |
2024-12-27 | -4468万 | 27.28 | 0.07% |
2024-12-26 | -1353万 | 27.26 | 1.11% |
2024-12-25 | -9839万 | 26.96 | -2.39% |
2024-12-24 | -3136万 | 27.62 | 1.47% |
2024-12-23 | -1.92亿 | 27.22 | -4.79% |
2024-12-20 | 2.83亿 | 28.59 | 7.76% |
2024-12-19 | -3541万 | 26.53 | -0.86% |
2024-12-18 | -1891万 | 26.76 | 0.68% |
2024-12-17 | -4132万 | 26.58 | -1.23% |
2024-12-16 | -7517万 | 26.91 | -1.18% |
2024-12-13 | -7302万 | 27.23 | -1.45% |
2024-12-12 | -2688万 | 27.63 | 0.80% |
2024-12-11 | -2359万 | 27.41 | -0.44% |
2024-12-10 | -1.14亿 | 27.53 | 9.99% |
2024-12-09 | -8674万 | 25.03 | -1.53% |
2024-12-06 | -1150万 | 25.42 | -0.51% |
2024-12-05 | 663万 | 25.55 | 1.43% |
2024-12-04 | -8836万 | 25.19 | -1.98% |
2024-12-03 | -9969万 | 25.70 | -2.17% |
2024-12-02 | -4871万 | 26.27 | -0.76% |
2024-11-29 | 9040万 | 26.47 | 4.01% |
2024-11-28 | -3918万 | 25.45 | -1.93% |
2024-11-27 | 4987万 | 25.95 | 1.13% |
2024-11-26 | -7148万 | 25.66 | -3.46% |
2024-11-25 | -4053万 | 26.58 | -0.30% |
2024-11-22 | -3372万 | 26.66 | -1.48% |
2024-11-21 | -4907万 | 27.06 | -0.59% |
2024-11-20 | 6086万 | 27.22 | 3.58% |
2024-11-19 | -51万 | 26.28 | 1.35% |
电脑版网址:
zt1388.com