日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1675万 | 21.98 | -0.95% |
2025-04-17 | -535万 | 22.19 | -2.12% |
2025-04-16 | -3733万 | 22.67 | -6.17% |
2025-04-15 | -3006万 | 24.16 | -0.70% |
2025-04-14 | 96万 | 24.33 | 3.93% |
2025-04-11 | -2643万 | 23.41 | 2.09% |
2025-04-10 | -967万 | 22.93 | 9.03% |
2025-04-09 | -2404万 | 21.03 | -0.57% |
2025-04-08 | -2913万 | 21.15 | -6.70% |
2025-04-07 | 730万 | 22.67 | -10.00% |
2025-04-03 | -1067万 | 25.19 | -0.55% |
2025-04-02 | 2894万 | 25.33 | 8.71% |
2025-04-01 | 177万 | 23.30 | -1.89% |
2025-03-31 | -2246万 | 23.75 | -4.16% |
2025-03-28 | -2044万 | 24.78 | -3.05% |
2025-03-27 | -1547万 | 25.56 | -0.66% |
2025-03-26 | 531万 | 25.73 | 3.46% |
2025-03-25 | -3664万 | 24.87 | -7.89% |
2025-03-24 | 1286万 | 27.00 | 2.27% |
2025-03-21 | -1379万 | 26.40 | -4.00% |
2025-03-20 | -1153万 | 27.50 | -1.04% |
2025-03-19 | -1490万 | 27.79 | -1.24% |
2025-03-18 | -1816万 | 28.14 | -0.92% |
2025-03-17 | 877万 | 28.40 | 2.86% |
2025-03-14 | 2366万 | 27.61 | 2.11% |
2025-03-13 | -2704万 | 27.04 | -0.52% |
2025-03-12 | 315万 | 27.18 | 2.84% |
2025-03-11 | -607万 | 26.43 | -0.41% |
2025-03-10 | 262万 | 26.54 | 0.45% |
2025-03-07 | -3100万 | 26.42 | -1.45% |
2025-03-06 | 764万 | 26.81 | 4.40% |
2025-03-05 | -1002万 | 25.68 | 4.14% |
2025-03-04 | 380万 | 24.66 | 2.62% |
2025-03-03 | -381万 | 24.03 | 7.28% |
2025-02-28 | -2082万 | 22.40 | -3.03% |
2025-02-27 | 2429万 | 23.10 | 3.91% |
2025-02-26 | -1402万 | 22.23 | -0.80% |
2025-02-25 | -121万 | 22.41 | 1.04% |
2025-02-24 | 396万 | 22.18 | -0.76% |
2025-02-21 | -1227万 | 22.35 | -0.84% |
2025-02-20 | -1004万 | 22.54 | -1.74% |
2025-02-19 | -937万 | 22.94 | 0.39% |
2025-02-18 | -3759万 | 22.85 | -3.63% |
2025-02-17 | 491万 | 23.71 | 1.50% |
2025-02-14 | -1517万 | 23.36 | -0.34% |
2025-02-13 | 207万 | 23.44 | 1.91% |
2025-02-12 | 635万 | 23.00 | 2.18% |
2025-02-11 | 235万 | 22.51 | 1.35% |
2025-02-10 | -1169万 | 22.21 | -2.54% |
2025-02-07 | -1235万 | 22.79 | -1.13% |