日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1235万 | 22.79 | -1.13% |
2025-02-06 | -767万 | 23.05 | -0.86% |
2025-02-05 | -669万 | 23.25 | 1.71% |
2025-01-27 | 145万 | 22.86 | 3.91% |
2025-01-24 | 3250万 | 22.00 | 6.08% |
2025-01-23 | 1152万 | 20.74 | 0.58% |
2025-01-22 | -1055万 | 20.62 | -1.39% |
2025-01-21 | -457万 | 20.91 | 0.58% |
2025-01-20 | -70万 | 20.79 | -0.67% |
2025-01-17 | 227万 | 20.93 | 1.11% |
2025-01-16 | -769万 | 20.70 | -1.94% |
2025-01-15 | 283万 | 21.11 | 1.83% |
2025-01-14 | 387万 | 20.73 | 3.81% |
2025-01-13 | -30万 | 19.97 | -1.14% |
2025-01-10 | -1682万 | 20.20 | -3.26% |
2025-01-09 | 220万 | 20.88 | -0.62% |
2025-01-08 | 61万 | 21.01 | 0.19% |
2025-01-07 | -421万 | 20.97 | 3.20% |
2025-01-06 | -63万 | 20.32 | -2.64% |
2025-01-03 | -3051万 | 20.87 | -10.00% |
2025-01-02 | -757万 | 23.19 | 1.35% |
2024-12-31 | -155万 | 22.88 | 1.87% |
2024-12-30 | 216万 | 22.46 | 0.31% |
2024-12-27 | -3964万 | 22.39 | -3.53% |
2024-12-26 | 205万 | 23.21 | 0.52% |
2024-12-25 | -1370万 | 23.09 | -2.41% |
2024-12-24 | -130万 | 23.66 | 2.56% |
2024-12-23 | 2402万 | 23.07 | 1.41% |
2024-12-20 | 3709万 | 22.75 | 10.01% |
2024-12-19 | 368万 | 20.68 | 2.38% |
2024-12-18 | -429万 | 20.20 | -1.42% |
2024-12-17 | -2261万 | 20.49 | -5.27% |
2024-12-16 | 432万 | 21.63 | 3.54% |
2024-12-13 | -188万 | 20.89 | 1.26% |
2024-12-12 | 183万 | 20.63 | 2.43% |
2024-12-11 | -592万 | 20.14 | 0.70% |
2024-12-10 | -1749万 | 20.00 | -1.14% |
2024-12-09 | -2410万 | 20.23 | -3.80% |
2024-12-06 | -940万 | 21.03 | -0.94% |
2024-12-05 | -1791万 | 21.23 | -1.94% |
2024-12-04 | -814万 | 21.65 | 0.23% |
2024-12-03 | -459万 | 21.60 | -2.09% |
2024-12-02 | 2657万 | 22.06 | 0.87% |
2024-11-29 | 2507万 | 21.87 | 5.04% |
2024-11-28 | -1512万 | 20.82 | -5.36% |
2024-11-27 | 964万 | 22.00 | -0.45% |
2024-11-26 | -256万 | 22.10 | -2.69% |
2024-11-25 | -1730万 | 22.71 | -4.10% |
2024-11-22 | 8206万 | 23.68 | 4.27% |
2024-11-21 | -450万 | 22.71 | -4.78% |
电脑版网址:
zt1388.com