日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -161万 | 3.26 | 0.93% |
2025-04-17 | 245万 | 3.23 | 1.89% |
2025-04-16 | -187万 | 3.17 | -2.16% |
2025-04-15 | -160万 | 3.24 | -0.61% |
2025-04-14 | 197万 | 3.26 | 1.87% |
2025-04-11 | -212万 | 3.20 | 0.31% |
2025-04-10 | -132万 | 3.19 | 3.24% |
2025-04-09 | 598万 | 3.09 | 2.66% |
2025-04-08 | -862万 | 3.01 | -0.66% |
2025-04-07 | -469万 | 3.03 | -10.09% |
2025-04-03 | 238万 | 3.37 | 1.20% |
2025-04-02 | -172万 | 3.33 | 0.00% |
2025-04-01 | 540万 | 3.33 | 2.15% |
2025-03-31 | -891万 | 3.26 | -2.10% |
2025-03-28 | -561万 | 3.33 | -3.20% |
2025-03-27 | -508万 | 3.44 | -1.71% |
2025-03-26 | 288万 | 3.50 | 3.55% |
2025-03-25 | -240万 | 3.38 | -0.59% |
2025-03-24 | -868万 | 3.40 | -7.86% |
2025-03-21 | -803万 | 3.69 | -0.81% |
2025-03-20 | -68万 | 3.72 | 0.27% |
2025-03-19 | -487万 | 3.71 | -0.80% |
2025-03-18 | -292万 | 3.74 | 0.54% |
2025-03-17 | 522万 | 3.72 | 1.64% |
2025-03-14 | 718万 | 3.66 | 2.23% |
2025-03-13 | -305万 | 3.58 | -1.92% |
2025-03-12 | -479万 | 3.65 | -0.54% |
2025-03-11 | 784万 | 3.67 | 2.23% |
2025-03-10 | 701万 | 3.59 | 2.57% |
2025-03-07 | -391万 | 3.50 | -1.41% |
2025-03-06 | 316万 | 3.55 | 0.57% |
2025-03-05 | -292万 | 3.53 | -1.67% |
2025-03-04 | 341万 | 3.59 | 1.41% |
2025-03-03 | 687万 | 3.54 | 0.85% |
2025-02-28 | -402万 | 3.51 | -2.50% |
2025-02-27 | -730万 | 3.60 | -0.55% |
2025-02-26 | 8万 | 3.62 | 1.40% |
2025-02-25 | -203万 | 3.57 | -0.83% |
2025-02-24 | 615万 | 3.60 | 2.86% |
2025-02-21 | -828万 | 3.50 | -2.51% |
2025-02-20 | 34万 | 3.59 | -0.55% |
2025-02-19 | 344万 | 3.61 | 1.40% |
2025-02-18 | -363万 | 3.56 | -3.26% |
2025-02-17 | 1040万 | 3.68 | 3.08% |
2025-02-14 | -291万 | 3.57 | -1.11% |
2025-02-13 | -619万 | 3.61 | -0.82% |
2025-02-12 | 35万 | 3.64 | 0.28% |
2025-02-11 | -425万 | 3.63 | -1.89% |
2025-02-10 | -42万 | 3.70 | 3.35% |
2025-02-07 | 675万 | 3.58 | 2.87% |