日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -232万 | 5.77 | 0.87% |
2025-01-27 | -791万 | 5.72 | -3.38% |
2025-01-24 | -746万 | 5.92 | -1.82% |
2025-01-23 | -21万 | 6.03 | 0.50% |
2025-01-22 | 2668万 | 6.00 | 2.21% |
2025-01-21 | 2067万 | 5.87 | 5.20% |
2025-01-20 | 1181万 | 5.58 | 5.48% |
2025-01-17 | 98万 | 5.29 | 0.76% |
2025-01-16 | -204万 | 5.25 | 0.19% |
2025-01-15 | -141万 | 5.24 | -0.57% |
2025-01-14 | 777万 | 5.27 | 4.98% |
2025-01-13 | 20万 | 5.02 | -0.40% |
2025-01-10 | -509万 | 5.04 | -4.18% |
2025-01-09 | -121万 | 5.26 | 0.96% |
2025-01-08 | -656万 | 5.21 | -1.33% |
2025-01-07 | 645万 | 5.28 | 3.94% |
2025-01-06 | 677万 | 5.08 | 0.59% |
2025-01-03 | -568万 | 5.05 | -4.90% |
2025-01-02 | 171万 | 5.31 | -2.21% |
2024-12-31 | -967万 | 5.43 | -3.38% |
2024-12-30 | -403万 | 5.62 | -1.58% |
2024-12-27 | -95万 | 5.71 | 3.07% |
2024-12-26 | -35万 | 5.54 | 2.40% |
2024-12-25 | -606万 | 5.41 | -3.39% |
2024-12-24 | 154万 | 5.60 | 2.75% |
2024-12-23 | -537万 | 5.45 | -2.85% |
2024-12-20 | 162万 | 5.61 | 0.36% |
2024-12-19 | 582万 | 5.59 | 0.36% |
2024-12-18 | -205万 | 5.57 | -0.89% |
2024-12-17 | 844万 | 5.62 | -4.10% |
2024-12-16 | 102万 | 5.86 | 1.03% |
2024-12-13 | -623万 | 5.80 | -2.52% |
2024-12-12 | 353万 | 5.95 | 0.51% |
2024-12-11 | -384万 | 5.92 | 0.51% |
2024-12-10 | -1118万 | 5.89 | -1.01% |
2024-12-09 | -326万 | 5.95 | -1.33% |
2024-12-06 | 408万 | 6.03 | 1.52% |
2024-12-05 | 100万 | 5.94 | 2.77% |
2024-12-04 | -644万 | 5.78 | -1.87% |
2024-12-03 | -348万 | 5.89 | 0.51% |
2024-12-02 | 295万 | 5.86 | 0.86% |
2024-11-29 | 547万 | 5.81 | 1.57% |
2024-11-28 | 806万 | 5.72 | 0.53% |
2024-11-27 | 147万 | 5.69 | 1.97% |
2024-11-26 | 212万 | 5.58 | -0.36% |
2024-11-25 | 748万 | 5.60 | 1.63% |
2024-11-22 | -389万 | 5.51 | -1.78% |
2024-11-21 | 2139万 | 5.61 | 2.37% |
2024-11-20 | 685万 | 5.48 | 1.48% |
2024-11-19 | 532万 | 5.40 | 2.66% |
电脑版网址:
zt1388.com