日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -454万 | 6.21 | 0.16% |
2025-04-17 | -264万 | 6.20 | 0.49% |
2025-04-16 | -1991万 | 6.17 | -3.14% |
2025-04-15 | -1658万 | 6.37 | 0.95% |
2025-04-14 | -838万 | 6.31 | 2.10% |
2025-04-11 | 1205万 | 6.18 | 1.81% |
2025-04-10 | -1289万 | 6.07 | 1.85% |
2025-04-09 | 797万 | 5.96 | 3.83% |
2025-04-08 | -1046万 | 5.74 | -6.67% |
2025-04-07 | -536万 | 6.15 | -9.96% |
2025-04-03 | -2406万 | 6.83 | -1.59% |
2025-04-02 | -326万 | 6.94 | 0.29% |
2025-04-01 | -2883万 | 6.92 | -0.43% |
2025-03-31 | -746万 | 6.95 | 0.43% |
2025-03-28 | -1640万 | 6.92 | -1.14% |
2025-03-27 | -6172万 | 7.00 | -4.89% |
2025-03-26 | -530万 | 7.36 | 0.55% |
2025-03-25 | -841万 | 7.32 | 0.55% |
2025-03-24 | -5788万 | 7.28 | -3.58% |
2025-03-21 | -8536万 | 7.55 | -4.31% |
2025-03-20 | -1.29亿 | 7.89 | -5.40% |
2025-03-19 | 6971万 | 8.34 | 3.73% |
2025-03-18 | -1.07亿 | 8.04 | -2.19% |
2025-03-17 | -1.08亿 | 8.22 | -3.97% |
2025-03-14 | -1.84亿 | 8.56 | -7.56% |
2025-03-13 | -4365万 | 9.26 | 9.98% |
2025-03-12 | 2338万 | 8.42 | 10.07% |
2025-03-11 | -8277万 | 7.65 | -3.77% |
2025-03-10 | -3103万 | 7.95 | 4.19% |
2025-03-07 | -3991万 | 7.63 | -5.92% |
2025-03-06 | -6178万 | 8.11 | 10.04% |
2025-03-05 | -1.19亿 | 7.37 | 10.00% |
2025-03-04 | 4378万 | 6.70 | 3.72% |
2025-03-03 | 2509万 | 6.46 | 3.53% |
2025-02-28 | -1813万 | 6.24 | -4.00% |
2025-02-27 | -2832万 | 6.50 | -0.76% |
2025-02-26 | 921万 | 6.55 | 2.34% |
2025-02-25 | -3913万 | 6.40 | -1.69% |
2025-02-24 | -4570万 | 6.51 | -4.96% |
2025-02-21 | -5672万 | 6.85 | 9.95% |
2025-02-20 | -1425万 | 6.23 | -0.32% |
2025-02-19 | -866万 | 6.25 | 0.64% |
2025-02-18 | -1709万 | 6.21 | -2.36% |
2025-02-17 | 3087万 | 6.36 | 3.92% |
2025-02-14 | -1234万 | 6.12 | -0.49% |
2025-02-13 | -5517万 | 6.15 | -3.30% |
2025-02-12 | -15万 | 6.36 | 0.79% |
2025-02-11 | -3187万 | 6.31 | -2.47% |
2025-02-10 | -4978万 | 6.47 | 1.89% |
2025-02-07 | -3049万 | 6.35 | 10.05% |