日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -547万 | 16.28 | 0.56% |
2025-04-17 | -48万 | 16.19 | 0.68% |
2025-04-16 | -2161万 | 16.08 | -1.17% |
2025-04-15 | -1709万 | 16.27 | -1.15% |
2025-04-14 | -2136万 | 16.46 | 0.98% |
2025-04-11 | 3317万 | 16.30 | 2.52% |
2025-04-10 | 853万 | 15.90 | 2.19% |
2025-04-09 | 743万 | 15.56 | -0.06% |
2025-04-08 | 117万 | 15.57 | -3.47% |
2025-04-07 | 3924万 | 16.13 | -9.99% |
2025-04-03 | -2191万 | 17.92 | -1.43% |
2025-04-02 | -4564万 | 18.18 | -2.15% |
2025-04-01 | 4340万 | 18.58 | 3.39% |
2025-03-31 | -1232万 | 17.97 | -0.61% |
2025-03-28 | -5651万 | 18.08 | -2.01% |
2025-03-27 | -3026万 | 18.45 | -0.81% |
2025-03-26 | -7351万 | 18.60 | -2.00% |
2025-03-25 | 7392万 | 18.98 | 2.65% |
2025-03-24 | 296万 | 18.49 | -0.32% |
2025-03-21 | -2105万 | 18.55 | -0.16% |
2025-03-20 | -938万 | 18.58 | 0.60% |
2025-03-19 | -1262万 | 18.47 | -0.91% |
2025-03-18 | 1351万 | 18.64 | 0.38% |
2025-03-17 | 2783万 | 18.57 | 2.77% |
2025-03-14 | 964万 | 18.07 | 0.61% |
2025-03-13 | 4万 | 17.96 | 1.41% |
2025-03-12 | -1514万 | 17.71 | -0.34% |
2025-03-11 | -1249万 | 17.77 | -0.84% |
2025-03-10 | 2154万 | 17.92 | 1.41% |
2025-03-07 | 843万 | 17.67 | 0.51% |
2025-03-06 | 291万 | 17.58 | -0.17% |
2025-03-05 | 1542万 | 17.61 | 0.63% |
2025-03-04 | -6702万 | 17.50 | -3.26% |
2025-03-03 | -4272万 | 18.09 | -0.33% |
2025-02-28 | 962万 | 18.15 | 0.39% |
2025-02-27 | -247万 | 18.08 | 0.06% |
2025-02-26 | 2032万 | 18.07 | 0.39% |
2025-02-25 | -1.1亿 | 18.00 | -2.86% |
2025-02-24 | 3212万 | 18.53 | 1.48% |
2025-02-21 | -5851万 | 18.26 | -0.22% |
2025-02-20 | -3040万 | 18.30 | -0.49% |
2025-02-19 | -1792万 | 18.39 | -0.54% |
2025-02-18 | 682万 | 18.49 | -0.16% |
2025-02-17 | -7660万 | 18.52 | -2.42% |
2025-02-14 | -243万 | 18.98 | 0.90% |
2025-02-13 | -4957万 | 18.81 | -2.03% |
2025-02-12 | -3610万 | 19.20 | -0.78% |
2025-02-11 | 168万 | 19.35 | 0.62% |
2025-02-10 | -3784万 | 19.23 | -0.41% |
2025-02-07 | -402万 | 19.31 | 0.26% |