日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -497万 | 11.15 | -0.36% |
2025-04-17 | 513万 | 11.19 | 0.36% |
2025-04-16 | -1669万 | 11.15 | -1.93% |
2025-04-15 | 4万 | 11.37 | 0.18% |
2025-04-14 | 36万 | 11.35 | 2.16% |
2025-04-11 | 84万 | 11.11 | 0.27% |
2025-04-10 | -725万 | 11.08 | 1.84% |
2025-04-09 | -41万 | 10.88 | -0.64% |
2025-04-08 | -1384万 | 10.95 | -5.28% |
2025-04-07 | -1464万 | 11.56 | -9.97% |
2025-04-03 | -440万 | 12.84 | 0.31% |
2025-04-02 | -31万 | 12.80 | 0.31% |
2025-04-01 | 1318万 | 12.76 | 2.41% |
2025-03-31 | -2976万 | 12.46 | -2.96% |
2025-03-28 | -1667万 | 12.84 | -0.08% |
2025-03-27 | -2216万 | 12.85 | -2.06% |
2025-03-26 | 2780万 | 13.12 | 2.42% |
2025-03-25 | 12万 | 12.81 | 0.31% |
2025-03-24 | -3008万 | 12.77 | -2.30% |
2025-03-21 | -1197万 | 13.07 | -1.43% |
2025-03-20 | -227万 | 13.26 | 0.45% |
2025-03-19 | 1436万 | 13.20 | 0.92% |
2025-03-18 | 551万 | 13.08 | 0.69% |
2025-03-17 | -173万 | 12.99 | 0.62% |
2025-03-14 | 1026万 | 12.91 | 0.55% |
2025-03-13 | -911万 | 12.84 | -0.23% |
2025-03-12 | -1323万 | 12.87 | -0.92% |
2025-03-11 | 490万 | 12.99 | 1.01% |
2025-03-10 | 879万 | 12.86 | 1.26% |
2025-03-07 | -997万 | 12.70 | -0.70% |
2025-03-06 | 1325万 | 12.79 | 0.79% |
2025-03-05 | -1674万 | 12.69 | -1.09% |
2025-03-04 | 213万 | 12.83 | 0.08% |
2025-03-03 | -456万 | 12.82 | -0.31% |
2025-02-28 | -743万 | 12.86 | -0.62% |
2025-02-27 | -2062万 | 12.94 | -0.84% |
2025-02-26 | 1832万 | 13.05 | 2.03% |
2025-02-25 | 130万 | 12.79 | 0.24% |
2025-02-24 | 217万 | 12.76 | 0.55% |
2025-02-21 | 590万 | 12.69 | 0.63% |
2025-02-20 | -702万 | 12.61 | -0.47% |
2025-02-19 | 230万 | 12.67 | 0.88% |
2025-02-18 | -1350万 | 12.56 | -1.34% |
2025-02-17 | -66万 | 12.73 | 0.95% |
2025-02-14 | -387万 | 12.61 | 0.16% |
2025-02-13 | -1234万 | 12.59 | -1.18% |
2025-02-12 | -318万 | 12.74 | 0.63% |
2025-02-11 | -987万 | 12.66 | -1.09% |
2025-02-10 | -232万 | 12.80 | 0.00% |
2025-02-07 | -97万 | 12.80 | 1.43% |