日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1035万 | 22.07 | 0.46% |
2025-04-17 | -1401万 | 21.97 | 0.55% |
2025-04-16 | -2531万 | 21.85 | -5.00% |
2025-04-15 | -1550万 | 23.00 | -1.79% |
2025-04-14 | -2662万 | 23.42 | -0.04% |
2025-04-11 | 2784万 | 23.43 | 4.50% |
2025-04-10 | 669万 | 22.42 | 3.99% |
2025-04-09 | 3067万 | 21.56 | -2.31% |
2025-04-08 | 3705万 | 22.07 | -9.99% |
2025-04-07 | 1372万 | 24.52 | -9.99% |
2025-04-03 | -4731万 | 27.24 | -2.37% |
2025-04-02 | 1801万 | 27.90 | 0.98% |
2025-04-01 | -7164万 | 27.63 | -2.19% |
2025-03-31 | 2719万 | 28.25 | 2.32% |
2025-03-28 | -1055万 | 27.61 | -0.72% |
2025-03-27 | -1.5亿 | 27.81 | -5.09% |
2025-03-26 | 3816万 | 29.30 | 6.35% |
2025-03-25 | -4333万 | 27.55 | -3.33% |
2025-03-24 | -5218万 | 28.50 | -5.47% |
2025-03-21 | -5346万 | 30.15 | -0.99% |
2025-03-20 | -2.66亿 | 30.45 | -8.70% |
2025-03-19 | -2.59亿 | 33.35 | -4.71% |
2025-03-18 | 1543万 | 35.00 | 0.84% |
2025-03-17 | -2509万 | 34.71 | -0.97% |
2025-03-14 | 2.56亿 | 35.05 | 7.61% |
2025-03-13 | -9.71亿 | 32.57 | 10.00% |
2025-03-12 | 811万 | 29.61 | 9.99% |
2025-03-11 | 429万 | 26.92 | 2.01% |
2025-03-10 | -4154万 | 26.39 | -1.46% |
2025-03-07 | -1.62亿 | 26.78 | -3.15% |
2025-03-06 | -79万 | 27.65 | 8.47% |
2025-03-05 | 4929万 | 25.49 | 4.17% |
2025-03-04 | -1422万 | 24.47 | -0.24% |
2025-03-03 | -1404万 | 24.53 | 0.41% |
2025-02-28 | -3426万 | 24.43 | -6.54% |
2025-02-27 | -1.31亿 | 26.14 | -3.68% |
2025-02-26 | 3416万 | 27.14 | 2.88% |
2025-02-25 | -1.45亿 | 26.38 | -8.12% |
2025-02-24 | -9256万 | 28.71 | -1.41% |
2025-02-21 | 6815万 | 29.12 | 2.43% |
2025-02-20 | -1.97亿 | 28.43 | -1.69% |
2025-02-19 | -549万 | 28.92 | 5.01% |
2025-02-18 | -406万 | 27.54 | 3.42% |
2025-02-17 | -1.39亿 | 26.63 | 10.00% |
2025-02-14 | -7913万 | 24.21 | -2.61% |
2025-02-13 | -2012万 | 24.86 | 1.97% |
2025-02-12 | -3076万 | 24.38 | 2.44% |
2025-02-11 | -9178万 | 23.80 | -3.84% |
2025-02-10 | 5701万 | 24.75 | 7.14% |
2025-02-07 | -2961万 | 23.10 | 2.48% |