日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -2961万 | 23.10 | 2.48% |
2025-02-06 | 7296万 | 22.54 | 6.52% |
2025-02-05 | -1039万 | 21.16 | 0.57% |
2025-01-27 | -6655万 | 21.04 | -3.66% |
2025-01-24 | 3311万 | 21.84 | 3.26% |
2025-01-23 | -5857万 | 21.15 | -2.89% |
2025-01-22 | -7716万 | 21.78 | -3.24% |
2025-01-21 | -1198万 | 22.51 | 1.76% |
2025-01-20 | -6405万 | 22.12 | -1.65% |
2025-01-17 | -9397万 | 22.49 | -2.26% |
2025-01-16 | 1334万 | 23.01 | 4.21% |
2025-01-15 | -6983万 | 22.08 | -0.32% |
2025-01-14 | -9484万 | 22.15 | 9.98% |
2025-01-13 | -3621万 | 20.14 | -6.11% |
2025-01-10 | 2745万 | 21.45 | 1.61% |
2025-01-09 | -1.17亿 | 21.11 | -6.14% |
2025-01-08 | 1829万 | 22.49 | 1.35% |
2025-01-07 | -7940万 | 22.19 | 0.68% |
2025-01-06 | 4963万 | 22.04 | 5.35% |
2025-01-03 | 3982万 | 20.92 | 5.55% |
2025-01-02 | -2515万 | 19.82 | -0.45% |
2024-12-31 | -4563万 | 19.91 | -6.48% |
2024-12-30 | -5375万 | 21.29 | 1.48% |
2024-12-27 | -2亿 | 20.98 | -7.25% |
2024-12-26 | 9021万 | 22.62 | 4.72% |
2024-12-25 | -4977万 | 21.60 | 3.60% |
2024-12-24 | -3001万 | 20.85 | 0.19% |
2024-12-23 | 820万 | 20.81 | 4.00% |
2024-12-20 | -3999万 | 20.01 | 2.35% |
2024-12-19 | -1456万 | 19.55 | 10.02% |
2024-12-18 | 1098万 | 17.77 | 2.42% |
2024-12-17 | -2161万 | 17.35 | -3.34% |
2024-12-16 | -552万 | 17.95 | -2.02% |
2024-12-13 | -1665万 | 18.32 | -2.35% |
2024-12-12 | -2144万 | 18.76 | -0.95% |
2024-12-11 | -86万 | 18.94 | 1.12% |
2024-12-10 | -5556万 | 18.73 | -0.79% |
2024-12-09 | -2536万 | 18.88 | 4.48% |
2024-12-06 | -3077万 | 18.07 | -0.99% |
2024-12-05 | 2688万 | 18.25 | 4.05% |
2024-12-04 | -683万 | 17.54 | 0.69% |
2024-12-03 | -1059万 | 17.42 | 0.11% |
2024-12-02 | -525万 | 17.40 | 2.05% |
2024-11-29 | 1216万 | 17.05 | 2.46% |
2024-11-28 | -1526万 | 16.64 | -1.94% |
2024-11-27 | 58万 | 16.97 | 0.95% |
2024-11-26 | -1698万 | 16.81 | -2.15% |
2024-11-25 | -1396万 | 17.18 | 0.70% |
2024-11-22 | -1640万 | 17.06 | -4.64% |
2024-11-21 | -3614万 | 17.89 | -1.32% |
电脑版网址:
zt1388.com