日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 370万 | 8.06 | 1.77% |
2025-01-27 | -1271万 | 7.92 | -3.18% |
2025-01-24 | 637万 | 8.18 | 0.99% |
2025-01-23 | -1340万 | 8.10 | -0.61% |
2025-01-22 | -1093万 | 8.15 | -0.97% |
2025-01-21 | 757万 | 8.23 | 1.35% |
2025-01-20 | 179万 | 8.12 | 2.92% |
2025-01-17 | -108万 | 7.89 | 1.02% |
2025-01-16 | -1806万 | 7.81 | 0.51% |
2025-01-15 | -1125万 | 7.77 | -1.27% |
2025-01-14 | 2104万 | 7.87 | 7.22% |
2025-01-13 | -585万 | 7.34 | -4.30% |
2025-01-10 | -748万 | 7.67 | -1.79% |
2025-01-09 | 351万 | 7.81 | 0.39% |
2025-01-08 | -1838万 | 7.78 | 0.13% |
2025-01-07 | -3968万 | 7.77 | 10.06% |
2025-01-06 | -178万 | 7.06 | -0.14% |
2025-01-03 | -5256万 | 7.07 | -9.71% |
2025-01-02 | -2857万 | 7.83 | -4.16% |
2024-12-31 | -2286万 | 8.17 | -3.20% |
2024-12-30 | -4370万 | 8.44 | -1.75% |
2024-12-27 | -1496万 | 8.59 | -0.23% |
2024-12-26 | -1.21亿 | 8.61 | 9.96% |
2024-12-25 | -1115万 | 7.83 | -2.49% |
2024-12-24 | -1286万 | 8.03 | -0.74% |
2024-12-23 | -3031万 | 8.09 | -3.46% |
2024-12-20 | 4677万 | 8.38 | 4.75% |
2024-12-19 | 1020万 | 8.00 | 1.39% |
2024-12-18 | 505万 | 7.89 | 1.41% |
2024-12-17 | -1859万 | 7.78 | -2.75% |
2024-12-16 | -1543万 | 8.00 | -1.11% |
2024-12-13 | -3072万 | 8.09 | -2.76% |
2024-12-12 | 313万 | 8.32 | 0.97% |
2024-12-11 | -490万 | 8.24 | 0.61% |
2024-12-10 | -867万 | 8.19 | 0.37% |
2024-12-09 | -617万 | 8.16 | -0.12% |
2024-12-06 | -4132万 | 8.17 | -1.68% |
2024-12-05 | 4758万 | 8.31 | 3.88% |
2024-12-04 | -1444万 | 8.00 | -1.23% |
2024-12-03 | -2293万 | 8.10 | -0.74% |
2024-12-02 | 2452万 | 8.16 | 2.90% |
2024-11-29 | -1062万 | 7.93 | 0.63% |
2024-11-28 | -1809万 | 7.88 | -1.38% |
2024-11-27 | 823万 | 7.99 | 1.78% |
2024-11-26 | -2298万 | 7.85 | -2.61% |
2024-11-25 | 579万 | 8.06 | 4.27% |
2024-11-22 | -2018万 | 7.73 | -4.33% |
2024-11-21 | -4966万 | 8.08 | -1.22% |
2024-11-20 | 732万 | 8.18 | 2.89% |
2024-11-19 | 3907万 | 7.95 | 6.43% |
电脑版网址:
zt1388.com