日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -8287万 | 13.72 | 10.02% |
2025-01-27 | -4.47亿 | 12.47 | 9.96% |
2025-01-24 | 9697万 | 11.34 | 6.38% |
2025-01-23 | -116万 | 10.66 | 0.47% |
2025-01-22 | -275万 | 10.61 | -0.84% |
2025-01-21 | -425万 | 10.70 | -0.19% |
2025-01-20 | 197万 | 10.72 | 1.61% |
2025-01-17 | 182万 | 10.55 | 0.38% |
2025-01-16 | -2742万 | 10.51 | -1.04% |
2025-01-15 | -869万 | 10.62 | -1.03% |
2025-01-14 | 5300万 | 10.73 | 4.68% |
2025-01-13 | 955万 | 10.25 | -0.19% |
2025-01-10 | -636万 | 10.27 | -0.10% |
2025-01-09 | 121万 | 10.28 | 0.00% |
2025-01-08 | -1034万 | 10.28 | -0.48% |
2025-01-07 | -627万 | 10.33 | 0.58% |
2025-01-06 | -589万 | 10.27 | -0.77% |
2025-01-03 | 1495万 | 10.35 | 0.58% |
2025-01-02 | -828万 | 10.29 | -2.00% |
2024-12-31 | -2163万 | 10.50 | -4.28% |
2024-12-30 | -823万 | 10.97 | -0.90% |
2024-12-27 | 956万 | 11.07 | 1.56% |
2024-12-26 | 698万 | 10.90 | 2.83% |
2024-12-25 | 60万 | 10.60 | -3.64% |
2024-12-24 | -206万 | 11.00 | 0.64% |
2024-12-23 | -3988万 | 10.93 | -5.45% |
2024-12-20 | -25万 | 11.56 | 0.17% |
2024-12-19 | 1813万 | 11.54 | 1.85% |
2024-12-18 | 1307万 | 11.33 | 0.71% |
2024-12-17 | -1133万 | 11.25 | -2.00% |
2024-12-16 | -3387万 | 11.48 | -2.88% |
2024-12-13 | -3797万 | 11.82 | -3.11% |
2024-12-12 | -1931万 | 12.20 | 1.58% |
2024-12-11 | 836万 | 12.01 | 0.59% |
2024-12-10 | 1115万 | 11.94 | 1.36% |
2024-12-09 | -6820万 | 11.78 | -2.16% |
2024-12-06 | 5116万 | 12.04 | 2.38% |
2024-12-05 | 806万 | 11.76 | 0.94% |
2024-12-04 | -3804万 | 11.65 | -3.16% |
2024-12-03 | -2910万 | 12.03 | 0.42% |
2024-12-02 | -5361万 | 11.98 | -1.88% |
2024-11-29 | -1.04亿 | 12.21 | -1.77% |
2024-11-28 | 1.28亿 | 12.43 | 1.97% |
2024-11-27 | 6799万 | 12.19 | 6.09% |
2024-11-26 | -654万 | 11.49 | 1.77% |
2024-11-25 | 525万 | 11.29 | 2.92% |
2024-11-22 | -1782万 | 10.97 | -4.02% |
2024-11-21 | 1595万 | 11.43 | 2.24% |
2024-11-20 | -1146万 | 11.18 | 2.29% |
2024-11-19 | 123万 | 10.93 | 3.60% |
电脑版网址:
zt1388.com