日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -355万 | 9.39 | -1.68% |
2025-04-17 | 234万 | 9.55 | 1.27% |
2025-04-16 | -1413万 | 9.43 | -2.78% |
2025-04-15 | 853万 | 9.70 | 7.78% |
2025-04-14 | 441万 | 9.00 | 2.27% |
2025-04-11 | 349万 | 8.80 | 0.80% |
2025-04-10 | -608万 | 8.73 | 0.58% |
2025-04-09 | -42万 | 8.68 | 3.33% |
2025-04-08 | -84万 | 8.40 | -2.44% |
2025-04-07 | 1056万 | 8.61 | -10.03% |
2025-04-03 | -840万 | 9.57 | -1.34% |
2025-04-02 | -790万 | 9.70 | -1.12% |
2025-04-01 | 378万 | 9.81 | 2.51% |
2025-03-31 | -333万 | 9.57 | 0.74% |
2025-03-28 | -232万 | 9.50 | -0.94% |
2025-03-27 | 447万 | 9.59 | -0.62% |
2025-03-26 | 940万 | 9.65 | 3.10% |
2025-03-25 | -825万 | 9.36 | -2.09% |
2025-03-24 | -2498万 | 9.56 | -4.59% |
2025-03-21 | -162万 | 10.02 | 0.91% |
2025-03-20 | -264万 | 9.93 | 0.20% |
2025-03-19 | 102万 | 9.91 | 0.71% |
2025-03-18 | 169万 | 9.84 | 0.00% |
2025-03-17 | -604万 | 9.84 | 0.51% |
2025-03-14 | -46万 | 9.79 | -0.71% |
2025-03-13 | -2021万 | 9.86 | -4.55% |
2025-03-12 | 854万 | 10.33 | 4.87% |
2025-03-11 | -1911万 | 9.85 | -1.10% |
2025-03-10 | -1709万 | 9.96 | -0.30% |
2025-03-07 | -1020万 | 9.99 | -1.87% |
2025-03-06 | -2827万 | 10.18 | -2.86% |
2025-03-05 | -47万 | 10.48 | 1.06% |
2025-03-04 | 6829万 | 10.37 | 8.02% |
2025-03-03 | -1370万 | 9.60 | -2.14% |
2025-02-28 | 1723万 | 9.81 | 1.66% |
2025-02-27 | 191万 | 9.65 | 1.05% |
2025-02-26 | 35万 | 9.55 | 1.49% |
2025-02-25 | -999万 | 9.41 | -1.57% |
2025-02-24 | -522万 | 9.56 | 0.00% |
2025-02-21 | -3587万 | 9.56 | -2.55% |
2025-02-20 | 1391万 | 9.81 | 3.26% |
2025-02-19 | 1089万 | 9.50 | 2.59% |
2025-02-18 | -1964万 | 9.26 | -1.38% |
2025-02-17 | -2074万 | 9.39 | 9.95% |
2025-02-14 | -712万 | 8.54 | -0.70% |
2025-02-13 | -1072万 | 8.60 | -2.49% |
2025-02-12 | -464万 | 8.82 | 0.00% |
2025-02-11 | -1001万 | 8.82 | -1.01% |
2025-02-10 | 1043万 | 8.91 | 3.24% |
2025-02-07 | -670万 | 8.63 | 0.58% |