日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1万 | 8.76 | -0.23% |
2025-01-27 | 269万 | 8.78 | 3.78% |
2025-01-24 | -299万 | 8.46 | -0.24% |
2025-01-23 | -1298万 | 8.48 | -0.70% |
2025-01-22 | -1218万 | 8.54 | -4.26% |
2025-01-21 | 851万 | 8.92 | 0.56% |
2025-01-20 | -2763万 | 8.87 | -1.11% |
2025-01-17 | -513万 | 8.97 | -0.55% |
2025-01-16 | 1419万 | 9.02 | 1.35% |
2025-01-15 | 1919万 | 8.90 | 4.09% |
2025-01-14 | -3879万 | 8.55 | 10.04% |
2025-01-13 | 139万 | 7.77 | 0.39% |
2025-01-10 | -566万 | 7.74 | -2.52% |
2025-01-09 | -244万 | 7.94 | -1.73% |
2025-01-08 | -1433万 | 8.08 | -2.30% |
2025-01-07 | 1299万 | 8.27 | 7.68% |
2025-01-06 | 341万 | 7.68 | -2.29% |
2025-01-03 | -985万 | 7.86 | -4.61% |
2025-01-02 | -196万 | 8.24 | -1.08% |
2024-12-31 | -740万 | 8.33 | -3.92% |
2024-12-30 | 172万 | 8.67 | 1.17% |
2024-12-27 | 483万 | 8.57 | 2.15% |
2024-12-26 | 378万 | 8.39 | -0.12% |
2024-12-25 | -705万 | 8.40 | -2.33% |
2024-12-24 | 616万 | 8.60 | 1.90% |
2024-12-23 | -1051万 | 8.44 | -4.85% |
2024-12-20 | 827万 | 8.87 | 2.07% |
2024-12-19 | 542万 | 8.69 | 1.28% |
2024-12-18 | 838万 | 8.58 | 3.62% |
2024-12-17 | -993万 | 8.28 | -1.66% |
2024-12-16 | 1266万 | 8.42 | 3.19% |
2024-12-13 | -43万 | 8.16 | -1.21% |
2024-12-12 | 394万 | 8.26 | 2.10% |
2024-12-11 | 503万 | 8.09 | 2.15% |
2024-12-10 | -158万 | 7.92 | -0.38% |
2024-12-09 | -176万 | 7.95 | 0.25% |
2024-12-06 | -26万 | 7.93 | 0.63% |
2024-12-05 | -392万 | 7.88 | 0.90% |
2024-12-04 | -451万 | 7.81 | -2.13% |
2024-12-03 | 14万 | 7.98 | 0.50% |
2024-12-02 | -644万 | 7.94 | 0.25% |
2024-11-29 | -153万 | 7.92 | 2.46% |
2024-11-28 | 344万 | 7.73 | 1.71% |
2024-11-27 | -580万 | 7.60 | 0.40% |
2024-11-26 | -1082万 | 7.57 | -2.45% |
2024-11-25 | -144万 | 7.76 | -0.51% |
2024-11-22 | -2351万 | 7.80 | -5.11% |
2024-11-21 | -2397万 | 8.22 | -1.79% |
2024-11-20 | -1604万 | 8.37 | 9.99% |
2024-11-19 | -774万 | 7.61 | -0.39% |
电脑版网址:
zt1388.com