日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 2万 | 17.98 | -0.39% |
2025-04-17 | -274万 | 18.05 | -0.55% |
2025-04-16 | -384万 | 18.15 | -0.33% |
2025-04-15 | -751万 | 18.21 | -1.83% |
2025-04-14 | -1921万 | 18.55 | 0.11% |
2025-04-11 | 1720万 | 18.53 | 2.72% |
2025-04-10 | -462万 | 18.04 | 2.97% |
2025-04-09 | -1943万 | 17.52 | -0.45% |
2025-04-08 | 2517万 | 17.60 | -3.35% |
2025-04-07 | 911万 | 18.21 | -9.99% |
2025-04-03 | -3269万 | 20.23 | -8.50% |
2025-04-02 | -4555万 | 22.11 | -3.20% |
2025-04-01 | -3400万 | 22.84 | 1.15% |
2025-03-31 | 952万 | 22.58 | 4.63% |
2025-03-28 | -1032万 | 21.58 | 2.08% |
2025-03-27 | -618万 | 21.14 | -0.66% |
2025-03-26 | -258万 | 21.28 | 1.58% |
2025-03-25 | -2573万 | 20.95 | -2.10% |
2025-03-24 | -2385万 | 21.40 | -5.14% |
2025-03-21 | -442万 | 22.56 | -0.18% |
2025-03-20 | -6万 | 22.60 | 5.81% |
2025-03-19 | -992万 | 21.36 | 0.05% |
2025-03-18 | 2693万 | 21.35 | 5.80% |
2025-03-17 | -588万 | 20.18 | -0.05% |
2025-03-14 | -1490万 | 20.19 | 1.25% |
2025-03-13 | -1739万 | 19.94 | -1.77% |
2025-03-12 | -3140万 | 20.30 | -2.07% |
2025-03-11 | -472万 | 20.73 | -0.34% |
2025-03-10 | -1659万 | 20.80 | -0.19% |
2025-03-07 | 641万 | 20.84 | 0.97% |
2025-03-06 | -2386万 | 20.64 | 2.38% |
2025-03-05 | -1187万 | 20.16 | 2.34% |
2025-03-04 | -1040万 | 19.70 | 0.51% |
2025-03-03 | -1655万 | 19.60 | -2.00% |
2025-02-28 | -1317万 | 20.00 | -6.80% |
2025-02-27 | -1960万 | 21.46 | 0.94% |
2025-02-26 | 647万 | 21.26 | 9.98% |
2025-02-25 | -395万 | 19.33 | 0.78% |
2025-02-24 | -1398万 | 19.18 | -2.24% |
2025-02-21 | 1113万 | 19.62 | 1.71% |
2025-02-20 | -41万 | 19.29 | 4.16% |
2025-02-19 | 448万 | 18.52 | 5.17% |
2025-02-18 | 429万 | 17.61 | 0.40% |
2025-02-17 | -494万 | 17.54 | -1.18% |
2025-02-14 | 166万 | 17.75 | 0.74% |
2025-02-13 | -903万 | 17.62 | -2.27% |
2025-02-12 | -482万 | 18.03 | 0.06% |
2025-02-11 | 149万 | 18.02 | 0.06% |
2025-02-10 | -372万 | 18.01 | -0.22% |
2025-02-07 | 58万 | 18.05 | 2.32% |