日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 58万 | 18.05 | 2.32% |
2025-02-06 | 834万 | 17.64 | 4.01% |
2025-02-05 | -490万 | 16.96 | -1.22% |
2025-01-27 | -254万 | 17.17 | -0.87% |
2025-01-24 | 432万 | 17.32 | 0.23% |
2025-01-23 | -448万 | 17.28 | -1.82% |
2025-01-22 | -429万 | 17.60 | -0.73% |
2025-01-21 | 1132万 | 17.73 | 2.19% |
2025-01-20 | 227万 | 17.35 | 0.46% |
2025-01-17 | 959万 | 17.27 | 2.61% |
2025-01-16 | 525万 | 16.83 | -0.12% |
2025-01-15 | -149万 | 16.85 | -0.18% |
2025-01-14 | 958万 | 16.88 | 5.83% |
2025-01-13 | -203万 | 15.95 | 0.38% |
2025-01-10 | 332万 | 15.89 | 0.82% |
2025-01-09 | -372万 | 15.76 | -1.25% |
2025-01-08 | -363万 | 15.96 | -0.81% |
2025-01-07 | -411万 | 16.09 | -0.25% |
2025-01-06 | -143万 | 16.13 | -0.74% |
2025-01-03 | 469万 | 16.25 | -0.37% |
2025-01-02 | -529万 | 16.31 | -3.43% |
2024-12-31 | -26万 | 16.89 | -1.75% |
2024-12-30 | -516万 | 17.19 | 0.64% |
2024-12-27 | 401万 | 17.08 | 0.12% |
2024-12-26 | 596万 | 17.06 | 1.97% |
2024-12-25 | -33万 | 16.73 | 0.42% |
2024-12-24 | 417万 | 16.66 | 0.97% |
2024-12-23 | -79万 | 16.50 | -1.14% |
2024-12-20 | -209万 | 16.69 | -0.18% |
2024-12-19 | -256万 | 16.72 | 0.42% |
2024-12-18 | -217万 | 16.65 | 0.18% |
2024-12-17 | -267万 | 16.62 | 0.36% |
2024-12-16 | -632万 | 16.56 | -1.95% |
2024-12-13 | 339万 | 16.89 | -1.92% |
2024-12-12 | 102万 | 17.22 | -0.69% |
2024-12-11 | -6万 | 17.42 | 0.58% |
2024-12-10 | 1205万 | 17.32 | 0.29% |
2024-12-09 | 13万 | 17.27 | 0.41% |
2024-12-06 | -46万 | 17.20 | -0.29% |
2024-12-05 | 623万 | 17.25 | 0.29% |
2024-12-04 | 521万 | 17.20 | 0.94% |
2024-12-03 | -15万 | 17.04 | 0.24% |
2024-12-02 | 1475万 | 17.00 | 3.53% |
2024-11-29 | 1144万 | 16.42 | 1.80% |
2024-11-28 | -829万 | 16.13 | -1.89% |
2024-11-27 | 434万 | 16.44 | 1.99% |
2024-11-26 | -442万 | 16.12 | -1.65% |
2024-11-25 | -173万 | 16.39 | 1.42% |
2024-11-22 | -1101万 | 16.16 | -3.87% |
2024-11-21 | -1588万 | 16.81 | 0.24% |
电脑版网址:
zt1388.com