日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -143万 | 12.40 | -1.27% |
2025-01-27 | 181万 | 12.56 | 0.88% |
2025-01-24 | -368万 | 12.45 | -0.88% |
2025-01-23 | 731万 | 12.56 | 1.13% |
2025-01-22 | 88万 | 12.42 | 0.16% |
2025-01-21 | -675万 | 12.40 | -1.59% |
2025-01-20 | -1131万 | 12.60 | -1.64% |
2025-01-17 | 217万 | 12.81 | -0.16% |
2025-01-16 | -1096万 | 12.83 | 0.00% |
2025-01-15 | -1060万 | 12.83 | -2.80% |
2025-01-14 | 1075万 | 13.20 | 5.85% |
2025-01-13 | -313万 | 12.47 | -3.93% |
2025-01-10 | -1121万 | 12.98 | -1.89% |
2025-01-09 | -626万 | 13.23 | -2.22% |
2025-01-08 | -88万 | 13.53 | 2.81% |
2025-01-07 | 1041万 | 13.16 | 5.62% |
2025-01-06 | 109万 | 12.46 | 1.55% |
2025-01-03 | -55万 | 12.27 | -0.65% |
2025-01-02 | 66万 | 12.35 | -0.40% |
2024-12-31 | -294万 | 12.40 | -2.82% |
2024-12-30 | -158万 | 12.76 | 0.31% |
2024-12-27 | 158万 | 12.72 | 0.71% |
2024-12-26 | 162万 | 12.63 | 0.80% |
2024-12-25 | -294万 | 12.53 | -1.49% |
2024-12-24 | -296万 | 12.72 | 0.24% |
2024-12-23 | 34万 | 12.69 | -0.78% |
2024-12-20 | -261万 | 12.79 | -0.23% |
2024-12-19 | -209万 | 12.82 | -1.99% |
2024-12-18 | 234万 | 13.08 | 0.15% |
2024-12-17 | -673万 | 13.06 | -2.32% |
2024-12-16 | -117万 | 13.37 | 0.07% |
2024-12-13 | -607万 | 13.36 | -1.62% |
2024-12-12 | 569万 | 13.58 | 1.80% |
2024-12-11 | 715万 | 13.34 | 1.29% |
2024-12-10 | -408万 | 13.17 | 0.46% |
2024-12-09 | 140万 | 13.11 | 0.85% |
2024-12-06 | 421万 | 13.00 | 1.33% |
2024-12-05 | -199万 | 12.83 | 0.16% |
2024-12-04 | -659万 | 12.81 | -1.91% |
2024-12-03 | -90万 | 13.06 | -0.61% |
2024-12-02 | 149万 | 13.14 | 0.84% |
2024-11-29 | 82万 | 13.03 | 1.40% |
2024-11-28 | 611万 | 12.85 | 2.31% |
2024-11-27 | 69万 | 12.56 | 0.96% |
2024-11-26 | 24万 | 12.44 | 0.08% |
2024-11-25 | 286万 | 12.43 | 2.22% |
2024-11-22 | -420万 | 12.16 | -3.03% |
2024-11-21 | 111万 | 12.54 | 0.40% |
2024-11-20 | 614万 | 12.49 | 1.88% |
2024-11-19 | 371万 | 12.26 | 1.66% |
电脑版网址:
zt1388.com