日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -324万 | 35.36 | 1.64% |
2025-02-07 | -457万 | 34.79 | 0.67% |
2025-02-06 | 6338万 | 34.56 | 2.77% |
2025-02-05 | -2059万 | 33.63 | 0.12% |
2025-01-27 | -3687万 | 33.59 | -2.52% |
2025-01-24 | 5931万 | 34.46 | 2.38% |
2025-01-23 | -3292万 | 33.66 | -0.65% |
2025-01-22 | -236万 | 33.88 | 0.00% |
2025-01-21 | 783万 | 33.88 | 0.33% |
2025-01-20 | -552万 | 33.77 | 0.12% |
2025-01-17 | 3129万 | 33.73 | 1.63% |
2025-01-16 | -1109万 | 33.19 | -0.84% |
2025-01-15 | -1053万 | 33.47 | -0.74% |
2025-01-14 | 1032万 | 33.72 | 3.37% |
2025-01-13 | 797万 | 32.62 | 1.30% |
2025-01-10 | 1021万 | 32.20 | -0.56% |
2025-01-09 | -11万 | 32.38 | 0.00% |
2025-01-08 | -1128万 | 32.38 | -0.37% |
2025-01-07 | -979万 | 32.50 | 1.28% |
2025-01-06 | 1013万 | 32.09 | 1.01% |
2025-01-03 | -1297万 | 31.77 | -2.40% |
2025-01-02 | -3911万 | 32.55 | -6.92% |
2024-12-31 | -3498万 | 34.97 | -3.58% |
2024-12-30 | -1578万 | 36.27 | -0.19% |
2024-12-27 | 1059万 | 36.34 | -0.03% |
2024-12-26 | 2662万 | 36.35 | 2.28% |
2024-12-25 | -5947万 | 35.54 | -2.71% |
2024-12-24 | 4053万 | 36.53 | 2.50% |
2024-12-23 | -2392万 | 35.64 | -1.25% |
2024-12-20 | 7045万 | 36.09 | 2.30% |
2024-12-19 | 8340万 | 35.28 | 3.13% |
2024-12-18 | -3万 | 34.21 | 1.24% |
2024-12-17 | -2764万 | 33.79 | 0.00% |
2024-12-16 | -809万 | 33.79 | -1.20% |
2024-12-13 | -4289万 | 34.20 | -3.14% |
2024-12-12 | -1077万 | 35.31 | 0.37% |
2024-12-11 | -1467万 | 35.18 | 1.09% |
2024-12-10 | -420万 | 34.80 | 0.20% |
2024-12-09 | -4864万 | 34.73 | -1.84% |
2024-12-06 | -161万 | 35.38 | 0.37% |
2024-12-05 | -126万 | 35.25 | -0.56% |
2024-12-04 | -6279万 | 35.45 | -1.56% |
2024-12-03 | -4282万 | 36.01 | -0.99% |
2024-12-02 | 1223万 | 36.37 | 2.91% |
2024-11-29 | 411万 | 35.34 | 1.58% |
2024-11-28 | -5734万 | 34.79 | -0.40% |
2024-11-27 | 46万 | 34.93 | 1.78% |
2024-11-26 | 255万 | 34.32 | 0.35% |
2024-11-25 | -254万 | 34.20 | 1.12% |
2024-11-22 | -3413万 | 33.82 | -5.40% |
电脑版网址:
zt1388.com