日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1108万 | 24.20 | 0.17% |
2025-02-06 | -771万 | 24.16 | -0.17% |
2025-02-05 | -526万 | 24.20 | -0.58% |
2025-01-27 | 271万 | 24.34 | 1.12% |
2025-01-24 | 723万 | 24.07 | 1.18% |
2025-01-23 | -247万 | 23.79 | 0.98% |
2025-01-22 | -572万 | 23.56 | -3.40% |
2025-01-21 | 664万 | 24.39 | 2.87% |
2025-01-20 | -773万 | 23.71 | -3.03% |
2025-01-17 | 107万 | 24.45 | 1.58% |
2025-01-16 | -658万 | 24.07 | -0.33% |
2025-01-15 | -166万 | 24.15 | -3.75% |
2025-01-14 | 289万 | 25.09 | 1.66% |
2025-01-13 | -457万 | 24.68 | -0.64% |
2025-01-10 | -269万 | 24.84 | 0.89% |
2025-01-09 | 414万 | 24.62 | 1.65% |
2025-01-08 | 783万 | 24.22 | 5.03% |
2025-01-07 | 648万 | 23.06 | 6.27% |
2025-01-06 | -682万 | 21.70 | -3.00% |
2025-01-03 | -834万 | 22.37 | -5.57% |
2025-01-02 | -641万 | 23.69 | -2.47% |
2024-12-31 | -3091万 | 24.29 | -0.82% |
2024-12-30 | -2005万 | 24.49 | -4.86% |
2024-12-27 | 550万 | 25.74 | 3.46% |
2024-12-26 | 107万 | 24.88 | 1.22% |
2024-12-25 | -2185万 | 24.58 | -4.47% |
2024-12-24 | -699万 | 25.73 | 0.16% |
2024-12-23 | -2811万 | 25.69 | -3.57% |
2024-12-20 | -170万 | 26.64 | 2.15% |
2024-12-19 | 1252万 | 26.08 | 4.32% |
2024-12-18 | -3984万 | 25.00 | -4.80% |
2024-12-17 | 2303万 | 26.26 | 4.21% |
2024-12-16 | 96万 | 25.20 | 2.02% |
2024-12-13 | 448万 | 24.70 | 1.19% |
2024-12-12 | -2371万 | 24.41 | -2.44% |
2024-12-11 | -267万 | 25.02 | 0.64% |
2024-12-10 | 175万 | 24.86 | 2.77% |
2024-12-09 | -425万 | 24.19 | -1.14% |
2024-12-06 | 457万 | 24.47 | 0.91% |
2024-12-05 | -472万 | 24.25 | 0.00% |
2024-12-04 | -1463万 | 24.25 | -4.45% |
2024-12-03 | -804万 | 25.38 | 0.36% |
2024-12-02 | -82万 | 25.29 | 0.00% |
2024-11-29 | -725万 | 25.29 | 10.00% |
2024-11-28 | -576万 | 22.99 | -0.99% |
2024-11-27 | 109万 | 23.22 | -2.19% |
2024-11-26 | -4621万 | 23.74 | -7.88% |
2024-11-25 | -1190万 | 25.77 | 9.99% |
2024-11-22 | -984万 | 23.43 | 10.00% |
2024-11-21 | 37万 | 21.30 | -2.74% |
电脑版网址:
zt1388.com