日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -389万 | 22.34 | -2.06% |
2025-04-17 | -309万 | 22.81 | -0.52% |
2025-04-16 | -978万 | 22.93 | -2.47% |
2025-04-15 | -592万 | 23.51 | 1.25% |
2025-04-14 | -964万 | 23.22 | 0.39% |
2025-04-11 | 1813万 | 23.13 | 2.85% |
2025-04-10 | -225万 | 22.49 | 1.35% |
2025-04-09 | -233万 | 22.19 | -1.07% |
2025-04-08 | 147万 | 22.43 | 3.03% |
2025-04-07 | -1530万 | 21.77 | -10.00% |
2025-04-03 | 218万 | 24.19 | 2.07% |
2025-04-02 | 204万 | 23.70 | 0.30% |
2025-04-01 | 98万 | 23.63 | 1.03% |
2025-03-31 | -363万 | 23.39 | -0.34% |
2025-03-28 | -651万 | 23.47 | -2.13% |
2025-03-27 | -1106万 | 23.98 | -2.48% |
2025-03-26 | 735万 | 24.59 | 3.23% |
2025-03-25 | -1604万 | 23.82 | -5.18% |
2025-03-24 | 1500万 | 25.12 | 4.67% |
2025-03-21 | -1173万 | 24.00 | -2.24% |
2025-03-20 | 1851万 | 24.55 | 3.67% |
2025-03-19 | -445万 | 23.68 | -0.17% |
2025-03-18 | -1296万 | 23.72 | 3.31% |
2025-03-17 | 489万 | 22.96 | -0.22% |
2025-03-14 | 744万 | 23.01 | 1.77% |
2025-03-13 | -523万 | 22.61 | -0.66% |
2025-03-12 | -278万 | 22.76 | 0.35% |
2025-03-11 | -1006万 | 22.68 | -0.74% |
2025-03-10 | -236万 | 22.85 | -1.21% |
2025-03-07 | -79万 | 23.13 | 0.43% |
2025-03-06 | -179万 | 23.03 | -0.13% |
2025-03-05 | -7万 | 23.06 | 0.57% |
2025-03-04 | 225万 | 22.93 | 1.60% |
2025-03-03 | -1367万 | 22.57 | -3.88% |
2025-02-28 | 660万 | 23.48 | -0.09% |
2025-02-27 | 122万 | 23.50 | 2.00% |
2025-02-26 | 5万 | 23.04 | 1.14% |
2025-02-25 | 321万 | 22.78 | -0.44% |
2025-02-24 | 415万 | 22.88 | -0.31% |
2025-02-21 | -1023万 | 22.95 | -2.80% |
2025-02-20 | -313万 | 23.61 | -0.96% |
2025-02-19 | 1133万 | 23.84 | 6.05% |
2025-02-18 | -858万 | 22.48 | -4.01% |
2025-02-17 | -340万 | 23.42 | -0.04% |
2025-02-14 | -360万 | 23.43 | 0.34% |
2025-02-13 | -1523万 | 23.35 | -3.47% |
2025-02-12 | -600万 | 24.19 | -0.86% |
2025-02-11 | -295万 | 24.40 | -1.33% |
2025-02-10 | 461万 | 24.73 | 2.19% |
2025-02-07 | -1108万 | 24.20 | 0.17% |